Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.006 (+2.41%) | 6,000 |
22 Dec 2023 | HKD | 0.27 | 0.27 | 0.242 | 0.249 | 0.249 | -0.001 (-0.40%) | 81,000 |
21 Dec 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 36,000 |
20 Dec 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,359,000 |
19 Dec 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 159,000 |
15 Dec 2023 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 39,000 |
14 Dec 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 303,000 |
8 Dec 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 150,000 |
6 Dec 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 0 |
5 Dec 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.26 | 0.29 | 0.255 | 0.28 | 0.28 | -0.005 (-1.75%) | 243,000 |
28 Nov 2023 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 264,000 |
27 Nov 2023 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 129,000 |
24 Nov 2023 | HKD | 0.238 | 0.28 | 0.238 | 0.28 | 0.28 | +0.02 (+7.69%) | 105,000 |
23 Nov 2023 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.011 (+4.42%) | 210,000 |
22 Nov 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.255 | 0.265 | 0.246 | 0.249 | 0.249 | -0.021 (-7.78%) | 108,000 |
20 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 18,000 |
16 Nov 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.255 | 0.285 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 33,000 |
14 Nov 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 45,000 |