Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 27,000 |
10 Nov 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 48,000 |
9 Nov 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 15,000 |
8 Nov 2023 | HKD | 0.27 | 0.28 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 171,000 |
7 Nov 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.29 | 0.29 | 0.27 | 0.285 | 0.285 | -0.01 (-3.39%) | 255,000 |
3 Nov 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.02 (+7.27%) | 102,000 |
2 Nov 2023 | HKD | 0.255 | 0.305 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 348,000 |
1 Nov 2023 | HKD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 237,000 |
31 Oct 2023 | HKD | 0.26 | 0.305 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,230,000 |
30 Oct 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 12,000 |
27 Oct 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 96,000 |
26 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 363,000 |
24 Oct 2023 | HKD | 0.285 | 0.315 | 0.255 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,461,000 |
20 Oct 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 0 |
19 Oct 2023 | HKD | 0.275 | 0.305 | 0.255 | 0.295 | 0.295 | +0.015 (+5.36%) | 216,000 |
18 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,000 |
17 Oct 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 54,000 |
12 Oct 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 42,000 |
11 Oct 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 45,000 |
10 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 201,000 |
9 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 39,000 |
6 Oct 2023 | HKD | 0.3 | 0.32 | 0.265 | 0.285 | 0.285 | -0.005 (-1.72%) | 663,000 |
5 Oct 2023 | HKD | 0.3 | 0.3 | 0.244 | 0.29 | 0.29 | -0.01 (-3.33%) | 132,000 |
4 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 0 |
3 Oct 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 3,000 |
29 Sep 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.02 (+7.27%) | 3,000 |