Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 18,000 |
27 Sep 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.275 | 0.275 | 0.227 | 0.255 | 0.255 | -0.02 (-7.27%) | 24,000 |
20 Sep 2023 | HKD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 3,000 |
19 Sep 2023 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 78,000 |
18 Sep 2023 | HKD | 0.211 | 0.245 | 0.211 | 0.245 | 0.245 | -0.004 (-1.61%) | 177,000 |
15 Sep 2023 | HKD | 0.235 | 0.275 | 0.211 | 0.249 | 0.249 | +0.018 (+7.79%) | 21,000 |
14 Sep 2023 | HKD | 0.228 | 0.285 | 0.181 | 0.231 | 0.231 | -0.005 (-2.12%) | 3,894,000 |
13 Sep 2023 | HKD | 0.233 | 0.249 | 0.216 | 0.236 | 0.236 | -0.039 (-14.18%) | 234,000 |
12 Sep 2023 | HKD | 0.295 | 0.295 | 0.213 | 0.275 | 0.275 | +0.015 (+5.77%) | 231,000 |
11 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 264,000 |
7 Sep 2023 | HKD | 0.216 | 0.26 | 0.215 | 0.26 | 0.26 | +0.014 (+5.69%) | 231,000 |
6 Sep 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.21 | 0.26 | 0.193 | 0.246 | 0.246 | -0.003 (-1.20%) | 1,038,000 |
4 Sep 2023 | HKD | 0.236 | 0.249 | 0.185 | 0.249 | 0.249 | +0.013 (+5.51%) | 396,000 |
1 Sep 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.245 | 0.245 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 66,000 |
29 Aug 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.003 (+1.29%) | 0 |
28 Aug 2023 | HKD | 0.255 | 0.33 | 0.232 | 0.233 | 0.233 | +0.001 (+0.43%) | 246,000 |
25 Aug 2023 | HKD | 0.231 | 0.239 | 0.22 | 0.232 | 0.232 | -0.002 (-0.85%) | 216,000 |
24 Aug 2023 | HKD | 0.239 | 0.255 | 0.216 | 0.234 | 0.234 | +0.014 (+6.36%) | 213,000 |
23 Aug 2023 | HKD | 0.236 | 0.236 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 36,000 |
22 Aug 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 24,000 |
21 Aug 2023 | HKD | 0.23 | 0.231 | 0.223 | 0.223 | 0.223 | -0.026 (-10.44%) | 510,000 |
18 Aug 2023 | HKD | 0.227 | 0.249 | 0.227 | 0.249 | 0.249 | -0.001 (-0.40%) | 21,000 |
17 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 321,000 |