Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 10,000 |
27 Jun 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 10,000 |
26 Jun 2024 | HKD | 0.72 | 0.74 | 0.68 | 0.71 | 0.71 | -0.04 (-5.33%) | 200,000 |
25 Jun 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 5,000 |
21 Jun 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 5,000 |
20 Jun 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 30,000 |
19 Jun 2024 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 105,000 |
18 Jun 2024 | HKD | 0.75 | 0.75 | 0.7 | 0.74 | 0.74 | -0.01 (-1.33%) | 70,000 |
17 Jun 2024 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 185,000 |
14 Jun 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 145,000 |
13 Jun 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 30,000 |
12 Jun 2024 | HKD | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 115,000 |
11 Jun 2024 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 65,000 |
7 Jun 2024 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 185,000 |
6 Jun 2024 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 80,000 |
5 Jun 2024 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 110,000 |
4 Jun 2024 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 225,000 |
3 Jun 2024 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 100,000 |
31 May 2024 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 355,000 |
30 May 2024 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 630,000 |
29 May 2024 | HKD | 0.78 | 0.8 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 470,000 |
28 May 2024 | HKD | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 875,000 |
27 May 2024 | HKD | 0.69 | 0.75 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 615,000 |
24 May 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 90,000 |
23 May 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 320,000 |
22 May 2024 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 350,000 |
21 May 2024 | HKD | 0.69 | 0.73 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 385,000 |
20 May 2024 | HKD | 0.68 | 0.72 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 90,000 |
17 May 2024 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 205,000 |