Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 0.68 | 0.7 | 0.65 | 0.68 | 0.68 | -0.05 (-6.85%) | 890,000 |
29 Aug 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 30,000 |
28 Aug 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 345,000 |
25 Aug 2023 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 440,000 |
24 Aug 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 420,000 |
23 Aug 2023 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 395,000 |
22 Aug 2023 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 350,000 |
21 Aug 2023 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 870,000 |
18 Aug 2023 | HKD | 0.7 | 0.73 | 0.68 | 0.73 | 0.73 | +0.03 (+4.29%) | 695,000 |
17 Aug 2023 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 560,000 |
16 Aug 2023 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 300,000 |
15 Aug 2023 | HKD | 0.68 | 0.68 | 0.6 | 0.67 | 0.67 | -0.01 (-1.47%) | 745,000 |
14 Aug 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 315,000 |
11 Aug 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 300,000 |
10 Aug 2023 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 345,000 |
9 Aug 2023 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 350,000 |
8 Aug 2023 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 15,000 |
7 Aug 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 160,000 |
4 Aug 2023 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 65,000 |
3 Aug 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 180,000 |
2 Aug 2023 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 60,000 |
1 Aug 2023 | HKD | 0.68 | 0.69 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 85,000 |
31 Jul 2023 | HKD | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 260,000 |
28 Jul 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 445,000 |
27 Jul 2023 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.05 (-6.94%) | 245,000 |
26 Jul 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.04 (+5.88%) | 5,000 |
25 Jul 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 10,000 |
24 Jul 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 0 |
21 Jul 2023 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 70,000 |
20 Jul 2023 | HKD | 0.66 | 0.69 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 370,000 |