Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 35,000 |
18 Jul 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 65,000 |
17 Jul 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 155,000 |
13 Jul 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 55,000 |
12 Jul 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 50,000 |
11 Jul 2023 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 45,000 |
10 Jul 2023 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 625,000 |
7 Jul 2023 | HKD | 0.69 | 0.69 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 185,000 |
6 Jul 2023 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 35,000 |
5 Jul 2023 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 140,000 |
4 Jul 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 230,000 |
3 Jul 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 105,000 |
30 Jun 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 250,000 |
29 Jun 2023 | HKD | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 120,000 |
28 Jun 2023 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 225,000 |
27 Jun 2023 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 210,000 |
26 Jun 2023 | HKD | 0.74 | 0.78 | 0.69 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,180,000 |
23 Jun 2023 | HKD | 0.7 | 0.75 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 195,000 |
21 Jun 2023 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 845,000 |
20 Jun 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 215,000 |
19 Jun 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 195,000 |
16 Jun 2023 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 65,000 |
15 Jun 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 25,000 |
14 Jun 2023 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 230,000 |
13 Jun 2023 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 265,000 |
12 Jun 2023 | HKD | 0.68 | 0.72 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 685,000 |
9 Jun 2023 | HKD | 0.7 | 0.72 | 0.67 | 0.68 | 0.68 | -0.05 (-6.85%) | 635,000 |
8 Jun 2023 | HKD | 0.74 | 0.76 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 215,000 |
7 Jun 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 15,000 |