Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 135,000 |
20 Apr 2023 | HKD | 0.56 | 0.61 | 0.56 | 0.6 | 0.6 | -0.01 (-1.64%) | 30,000 |
19 Apr 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 20,000 |
17 Apr 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.58 | 0.62 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 105,000 |
12 Apr 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 345,000 |
6 Apr 2023 | HKD | 0.6 | 0.62 | 0.56 | 0.62 | 0.62 | +0.03 (+5.08%) | 160,000 |
4 Apr 2023 | HKD | 0.61 | 0.61 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 540,000 |
3 Apr 2023 | HKD | 0.57 | 0.6 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 275,000 |
31 Mar 2023 | HKD | 0.59 | 0.62 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 15,000 |
30 Mar 2023 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 315,000 |
29 Mar 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 580,000 |
24 Mar 2023 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 95,000 |
23 Mar 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 145,000 |
22 Mar 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 40,000 |
21 Mar 2023 | HKD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 275,000 |
20 Mar 2023 | HKD | 0.6 | 0.62 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 4,655,000 |
17 Mar 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 10,000 |
16 Mar 2023 | HKD | 0.65 | 0.65 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 315,000 |
15 Mar 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 1,015,000 |
14 Mar 2023 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 30,000 |
13 Mar 2023 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 10,000 |
10 Mar 2023 | HKD | 0.61 | 0.64 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 700,000 |
9 Mar 2023 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 750,000 |
8 Mar 2023 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 295,000 |