Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.355 | 0.355 | 0.325 | 0.35 | 0.35 | -0.005 (-1.41%) | 185,000 |
2 Dec 2022 | HKD | 0.345 | 0.355 | 0.32 | 0.355 | 0.355 | +0.015 (+4.41%) | 410,000 |
1 Dec 2022 | HKD | 0.335 | 0.34 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 115,000 |
30 Nov 2022 | HKD | 0.36 | 0.36 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 65,000 |
29 Nov 2022 | HKD | 0.37 | 0.37 | 0.335 | 0.345 | 0.345 | -0.025 (-6.76%) | 210,000 |
28 Nov 2022 | HKD | 0.36 | 0.38 | 0.32 | 0.37 | 0.37 | +0.01 (+2.78%) | 175,000 |
25 Nov 2022 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 10,000 |
24 Nov 2022 | HKD | 0.355 | 0.355 | 0.335 | 0.355 | 0.355 | +0.005 (+1.43%) | 75,000 |
23 Nov 2022 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 65,000 |
22 Nov 2022 | HKD | 0.355 | 0.355 | 0.335 | 0.35 | 0.35 | +0.025 (+7.69%) | 225,000 |
21 Nov 2022 | HKD | 0.34 | 0.355 | 0.31 | 0.325 | 0.325 | -0.045 (-12.16%) | 130,000 |
18 Nov 2022 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 175,000 |
17 Nov 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.34 | 0.385 | 0.325 | 0.38 | 0.38 | +0.04 (+11.76%) | 340,000 |
15 Nov 2022 | HKD | 0.36 | 0.36 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 535,000 |
14 Nov 2022 | HKD | 0.335 | 0.365 | 0.33 | 0.36 | 0.36 | -0.005 (-1.37%) | 330,000 |
11 Nov 2022 | HKD | 0.385 | 0.385 | 0.345 | 0.365 | 0.365 | -0.005 (-1.35%) | 145,000 |
10 Nov 2022 | HKD | 0.38 | 0.38 | 0.335 | 0.37 | 0.37 | -0.015 (-3.90%) | 595,000 |
9 Nov 2022 | HKD | 0.385 | 0.385 | 0.335 | 0.385 | 0.385 | -0.02 (-4.94%) | 135,000 |
8 Nov 2022 | HKD | 0.38 | 0.405 | 0.355 | 0.405 | 0.405 | 0.0 (0.0%) | 95,000 |
7 Nov 2022 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 0 |
4 Nov 2022 | HKD | 0.4 | 0.41 | 0.365 | 0.41 | 0.41 | 0.0 (0.0%) | 200,000 |
3 Nov 2022 | HKD | 0.365 | 0.43 | 0.335 | 0.41 | 0.41 | +0.045 (+12.33%) | 1,225,000 |
2 Nov 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 20,000 |
1 Nov 2022 | HKD | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 565,000 |
31 Oct 2022 | HKD | 0.325 | 0.36 | 0.32 | 0.36 | 0.36 | +0.005 (+1.41%) | 90,000 |
28 Oct 2022 | HKD | 0.385 | 0.385 | 0.29 | 0.355 | 0.355 | 0.0 (0.0%) | 1,450,000 |
27 Oct 2022 | HKD | 0.365 | 0.365 | 0.33 | 0.355 | 0.355 | -0.01 (-2.74%) | 110,000 |
26 Oct 2022 | HKD | 0.385 | 0.385 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 330,000 |
25 Oct 2022 | HKD | 0.36 | 0.375 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 255,000 |