Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.385 | 0.39 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 375,000 |
21 Oct 2022 | HKD | 0.4 | 0.4 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 85,000 |
20 Oct 2022 | HKD | 0.375 | 0.39 | 0.355 | 0.375 | 0.375 | -0.015 (-3.85%) | 435,000 |
19 Oct 2022 | HKD | 0.39 | 0.395 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 430,000 |
18 Oct 2022 | HKD | 0.385 | 0.4 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 295,000 |
17 Oct 2022 | HKD | 0.38 | 0.4 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 400,000 |
14 Oct 2022 | HKD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 385,000 |
13 Oct 2022 | HKD | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 420,000 |
12 Oct 2022 | HKD | 0.405 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 475,000 |
11 Oct 2022 | HKD | 0.405 | 0.405 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 55,000 |
10 Oct 2022 | HKD | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 355,000 |
7 Oct 2022 | HKD | 0.37 | 0.405 | 0.37 | 0.405 | 0.405 | 0.0 (0.0%) | 345,000 |
6 Oct 2022 | HKD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 430,000 |
5 Oct 2022 | HKD | 0.39 | 0.41 | 0.385 | 0.405 | 0.405 | -0.005 (-1.22%) | 150,000 |
3 Oct 2022 | HKD | 0.42 | 0.425 | 0.39 | 0.41 | 0.41 | -0.005 (-1.20%) | 605,000 |
30 Sep 2022 | HKD | 0.415 | 0.42 | 0.395 | 0.415 | 0.415 | 0.0 (0.0%) | 200,000 |
29 Sep 2022 | HKD | 0.4 | 0.43 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 1,405,000 |
28 Sep 2022 | HKD | 0.4 | 0.415 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,105,000 |
27 Sep 2022 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 185,000 |
26 Sep 2022 | HKD | 0.41 | 0.41 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,325,000 |
23 Sep 2022 | HKD | 0.395 | 0.42 | 0.39 | 0.41 | 0.41 | +0.025 (+6.49%) | 1,500,000 |
22 Sep 2022 | HKD | 0.36 | 0.4 | 0.33 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,595,000 |
21 Sep 2022 | HKD | 0.375 | 0.385 | 0.35 | 0.375 | 0.375 | -0.04 (-9.64%) | 1,475,000 |
20 Sep 2022 | HKD | 0.4 | 0.415 | 0.39 | 0.415 | 0.415 | +0.01 (+2.47%) | 1,515,000 |
19 Sep 2022 | HKD | 0.385 | 0.41 | 0.385 | 0.405 | 0.405 | -0.005 (-1.22%) | 20,000 |
16 Sep 2022 | HKD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | +0.02 (+5.13%) | 1,135,000 |
15 Sep 2022 | HKD | 0.395 | 0.395 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 410,000 |
14 Sep 2022 | HKD | 0.395 | 0.42 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 930,000 |
13 Sep 2022 | HKD | 0.36 | 0.4 | 0.36 | 0.395 | 0.395 | 0.0 (0.0%) | 150,000 |
9 Sep 2022 | HKD | 0.375 | 0.4 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 1,390,000 |