Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.255 | 0.255 | 0.235 | 0.245 | 0.245 | -0.01 (-3.92%) | 605,000 |
27 Jul 2022 | HKD | 0.265 | 0.275 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 535,000 |
26 Jul 2022 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 320,000 |
25 Jul 2022 | HKD | 0.27 | 0.27 | 0.248 | 0.255 | 0.255 | -0.015 (-5.56%) | 490,000 |
22 Jul 2022 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 70,000 |
21 Jul 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,000 |
20 Jul 2022 | HKD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | -0.005 (-1.82%) | 140,000 |
19 Jul 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 10,000 |
15 Jul 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
14 Jul 2022 | HKD | 0.285 | 0.285 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 125,000 |
13 Jul 2022 | HKD | 0.255 | 0.285 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 560,000 |
12 Jul 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 275,000 |
11 Jul 2022 | HKD | 0.255 | 0.27 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 670,000 |
8 Jul 2022 | HKD | 0.28 | 0.29 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 685,000 |
7 Jul 2022 | HKD | 0.28 | 0.295 | 0.26 | 0.28 | 0.28 | -0.015 (-5.08%) | 470,000 |
6 Jul 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 20,000 |
5 Jul 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 10,000 |
4 Jul 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 45,000 |
29 Jun 2022 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 25,000 |
28 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,000 |
27 Jun 2022 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 90,000 |
24 Jun 2022 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 35,000 |
23 Jun 2022 | HKD | 0.28 | 0.285 | 0.265 | 0.285 | 0.285 | +0.005 (+1.79%) | 205,000 |
22 Jun 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,000 |
21 Jun 2022 | HKD | 0.29 | 0.3 | 0.255 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,620,000 |
20 Jun 2022 | HKD | 0.315 | 0.32 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 650,000 |
17 Jun 2022 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 85,000 |
16 Jun 2022 | HKD | 0.32 | 0.325 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 90,000 |