Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 205,000 |
16 May 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 170,000 |
14 May 2024 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 205,000 |
13 May 2024 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 80,000 |
10 May 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 270,000 |
9 May 2024 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 80,000 |
8 May 2024 | HKD | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 80,000 |
7 May 2024 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 150,000 |
6 May 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 85,000 |
3 May 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 120,000 |
2 May 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 90,000 |
30 Apr 2024 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 80,000 |
29 Apr 2024 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 245,000 |
26 Apr 2024 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.04 (+6.25%) | 250,000 |
25 Apr 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 65,000 |
24 Apr 2024 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 120,000 |
23 Apr 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 235,000 |
22 Apr 2024 | HKD | 0.7 | 0.7 | 0.64 | 0.68 | 0.68 | -0.02 (-2.86%) | 265,000 |
19 Apr 2024 | HKD | 0.65 | 0.7 | 0.64 | 0.7 | 0.7 | +0.04 (+6.06%) | 295,000 |
18 Apr 2024 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 120,000 |
17 Apr 2024 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 305,000 |
16 Apr 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 100,000 |
15 Apr 2024 | HKD | 0.69 | 0.69 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 130,000 |
12 Apr 2024 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 115,000 |
11 Apr 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 90,000 |
10 Apr 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 35,000 |
9 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 95,000 |
8 Apr 2024 | HKD | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | -0.02 (-2.90%) | 740,000 |
5 Apr 2024 | HKD | 0.65 | 0.7 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 200,000 |
3 Apr 2024 | HKD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 385,000 |