Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 350,000 |
14 Jun 2022 | HKD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 355,000 |
13 Jun 2022 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 415,000 |
10 Jun 2022 | HKD | 0.29 | 0.315 | 0.285 | 0.31 | 0.31 | +0.015 (+5.08%) | 2,315,000 |
9 Jun 2022 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 185,000 |
8 Jun 2022 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,375,000 |
7 Jun 2022 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,325,000 |
6 Jun 2022 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 380,000 |
2 Jun 2022 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 720,000 |
1 Jun 2022 | HKD | 0.285 | 0.285 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 3,675,000 |
31 May 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 170,000 |
30 May 2022 | HKD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,045,000 |
27 May 2022 | HKD | 0.275 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 3,080,000 |
26 May 2022 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 765,000 |
25 May 2022 | HKD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 315,000 |
24 May 2022 | HKD | 0.28 | 0.29 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 2,180,000 |
23 May 2022 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 910,000 |
20 May 2022 | HKD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,035,000 |
19 May 2022 | HKD | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 100,000 |
18 May 2022 | HKD | 0.275 | 0.275 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,715,000 |
17 May 2022 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 605,000 |
16 May 2022 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 1,115,000 |
13 May 2022 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 260,000 |
12 May 2022 | HKD | 0.26 | 0.26 | 0.244 | 0.255 | 0.255 | +0.005 (+2%) | 470,000 |
11 May 2022 | HKD | 0.255 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 360,000 |
10 May 2022 | HKD | 0.245 | 0.265 | 0.245 | 0.26 | 0.26 | +0.023 (+9.70%) | 1,020,000 |
6 May 2022 | HKD | 0.25 | 0.255 | 0.22 | 0.237 | 0.237 | -0.013 (-5.20%) | 3,050,000 |
5 May 2022 | HKD | 0.25 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 770,000 |
4 May 2022 | HKD | 0.27 | 0.305 | 0.249 | 0.25 | 0.25 | -0.02 (-7.41%) | 7,415,000 |
3 May 2022 | HKD | 0.255 | 0.28 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 1,385,000 |