Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.265 | 0.275 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 840,000 |
28 Apr 2022 | HKD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 855,000 |
27 Apr 2022 | HKD | 0.25 | 0.255 | 0.226 | 0.25 | 0.25 | -0.005 (-1.96%) | 585,000 |
26 Apr 2022 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 150,000 |
25 Apr 2022 | HKD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 540,000 |
22 Apr 2022 | HKD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 280,000 |
21 Apr 2022 | HKD | 0.26 | 0.275 | 0.249 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,395,000 |
20 Apr 2022 | HKD | 0.265 | 0.27 | 0.25 | 0.27 | 0.27 | -0.005 (-1.82%) | 825,000 |
19 Apr 2022 | HKD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 845,000 |
14 Apr 2022 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 180,000 |
13 Apr 2022 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 595,000 |
12 Apr 2022 | HKD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 620,000 |
11 Apr 2022 | HKD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 630,000 |
8 Apr 2022 | HKD | 0.27 | 0.27 | 0.246 | 0.265 | 0.265 | 0.0 (0.0%) | 740,000 |
7 Apr 2022 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 1,300,000 |
6 Apr 2022 | HKD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 1,170,000 |
4 Apr 2022 | HKD | 0.244 | 0.255 | 0.244 | 0.255 | 0.255 | +0.011 (+4.51%) | 1,230,000 |
1 Apr 2022 | HKD | 0.28 | 0.28 | 0.233 | 0.244 | 0.244 | -0.041 (-14.39%) | 6,180,000 |
31 Mar 2022 | HKD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.025 (+9.62%) | 4,680,000 |
30 Mar 2022 | HKD | 0.275 | 0.31 | 0.248 | 0.26 | 0.26 | -0.01 (-3.70%) | 11,345,000 |
29 Mar 2022 | HKD | 0.235 | 0.275 | 0.235 | 0.27 | 0.27 | +0.04 (+17.39%) | 14,935,000 |
28 Mar 2022 | HKD | 0.225 | 0.232 | 0.222 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,140,000 |
25 Mar 2022 | HKD | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.014 (+6.80%) | 7,200,000 |
24 Mar 2022 | HKD | 0.205 | 0.208 | 0.202 | 0.206 | 0.206 | +0.001 (+0.49%) | 995,000 |
23 Mar 2022 | HKD | 0.199 | 0.205 | 0.199 | 0.205 | 0.205 | +0.006 (+3.02%) | 785,000 |
22 Mar 2022 | HKD | 0.205 | 0.205 | 0.198 | 0.199 | 0.199 | -0.003 (-1.49%) | 1,640,000 |
21 Mar 2022 | HKD | 0.203 | 0.205 | 0.202 | 0.202 | 0.202 | +0.003 (+1.51%) | 70,000 |
18 Mar 2022 | HKD | 0.198 | 0.199 | 0.197 | 0.199 | 0.199 | 0.0 (0.0%) | 670,000 |
17 Mar 2022 | HKD | 0.196 | 0.201 | 0.196 | 0.199 | 0.199 | +0.001 (+0.51%) | 590,000 |
16 Mar 2022 | HKD | 0.205 | 0.205 | 0.198 | 0.198 | 0.198 | +0.001 (+0.51%) | 150,000 |