Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.198 | 0.198 | 0.192 | 0.197 | 0.197 | -0.003 (-1.50%) | 1,035,000 |
14 Mar 2022 | HKD | 0.205 | 0.205 | 0.197 | 0.2 | 0.2 | 0.0 (0.0%) | 410,000 |
11 Mar 2022 | HKD | 0.197 | 0.2 | 0.194 | 0.2 | 0.2 | +0.002 (+1.01%) | 255,000 |
10 Mar 2022 | HKD | 0.198 | 0.198 | 0.192 | 0.198 | 0.198 | 0.0 (0.0%) | 135,000 |
9 Mar 2022 | HKD | 0.196 | 0.198 | 0.196 | 0.198 | 0.198 | -0.002 (-1%) | 75,000 |
8 Mar 2022 | HKD | 0.199 | 0.204 | 0.196 | 0.2 | 0.2 | +0.001 (+0.50%) | 150,000 |
7 Mar 2022 | HKD | 0.208 | 0.208 | 0.193 | 0.199 | 0.199 | -0.001 (-0.50%) | 390,000 |
4 Mar 2022 | HKD | 0.2 | 0.208 | 0.194 | 0.2 | 0.2 | 0.0 (0.0%) | 235,000 |
3 Mar 2022 | HKD | 0.197 | 0.2 | 0.195 | 0.2 | 0.2 | +0.003 (+1.52%) | 810,000 |
2 Mar 2022 | HKD | 0.2 | 0.2 | 0.192 | 0.197 | 0.197 | -0.002 (-1.01%) | 95,000 |
1 Mar 2022 | HKD | 0.19 | 0.2 | 0.19 | 0.199 | 0.199 | +0.005 (+2.58%) | 1,460,000 |
28 Feb 2022 | HKD | 0.19 | 0.194 | 0.189 | 0.194 | 0.194 | -0.001 (-0.51%) | 1,130,000 |
25 Feb 2022 | HKD | 0.197 | 0.197 | 0.192 | 0.195 | 0.195 | 0.0 (0.0%) | 70,000 |
24 Feb 2022 | HKD | 0.199 | 0.199 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 50,000 |
23 Feb 2022 | HKD | 0.183 | 0.194 | 0.183 | 0.19 | 0.19 | -0.005 (-2.56%) | 300,000 |
22 Feb 2022 | HKD | 0.196 | 0.196 | 0.194 | 0.195 | 0.195 | 0.0 (0.0%) | 15,000 |
21 Feb 2022 | HKD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 160,000 |
18 Feb 2022 | HKD | 0.198 | 0.198 | 0.177 | 0.195 | 0.195 | 0.0 (0.0%) | 280,000 |
17 Feb 2022 | HKD | 0.198 | 0.198 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 5,000 |
16 Feb 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.172 | 0.196 | 0.171 | 0.195 | 0.195 | +0.014 (+7.73%) | 300,000 |
11 Feb 2022 | HKD | 0.199 | 0.199 | 0.175 | 0.181 | 0.181 | -0.017 (-8.59%) | 1,075,000 |
10 Feb 2022 | HKD | 0.199 | 0.199 | 0.191 | 0.198 | 0.198 | -0.001 (-0.50%) | 240,000 |
9 Feb 2022 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 0.191 | 0.199 | 0.186 | 0.199 | 0.199 | 0.0 (0.0%) | 435,000 |
7 Feb 2022 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 5,000 |
4 Feb 2022 | HKD | 0.193 | 0.199 | 0.19 | 0.199 | 0.199 | -0.001 (-0.50%) | 210,000 |
31 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.197 | 0.2 | 0.197 | 0.2 | 0.2 | 0.0 (0.0%) | 25,000 |