Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.204 | 0.204 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
24 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 25,000 |
21 Jan 2022 | HKD | 0.2 | 0.203 | 0.2 | 0.203 | 0.203 | -0.001 (-0.49%) | 20,000 |
20 Jan 2022 | HKD | 0.202 | 0.206 | 0.202 | 0.204 | 0.204 | +0.002 (+0.99%) | 10,000 |
19 Jan 2022 | HKD | 0.204 | 0.205 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 15,000 |
18 Jan 2022 | HKD | 0.204 | 0.204 | 0.2 | 0.202 | 0.202 | 0.0 (0.0%) | 80,000 |
17 Jan 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.204 | 0.204 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 55,000 |
13 Jan 2022 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 15,000 |
12 Jan 2022 | HKD | 0.206 | 0.206 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 65,000 |
11 Jan 2022 | HKD | 0.2 | 0.203 | 0.2 | 0.203 | 0.203 | -0.001 (-0.49%) | 120,000 |
10 Jan 2022 | HKD | 0.203 | 0.205 | 0.203 | 0.204 | 0.204 | -0.002 (-0.97%) | 125,000 |
7 Jan 2022 | HKD | 0.208 | 0.208 | 0.2 | 0.206 | 0.206 | -0.003 (-1.44%) | 85,000 |
6 Jan 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.005 (+2.45%) | 5,000 |
5 Jan 2022 | HKD | 0.196 | 0.205 | 0.196 | 0.204 | 0.204 | -0.003 (-1.45%) | 60,000 |
4 Jan 2022 | HKD | 0.191 | 0.207 | 0.191 | 0.207 | 0.207 | -0.001 (-0.48%) | 275,000 |
3 Jan 2022 | HKD | 0.2 | 0.208 | 0.2 | 0.208 | 0.208 | -0.001 (-0.48%) | 15,000 |
31 Dec 2021 | HKD | 0.209 | 0.209 | 0.205 | 0.209 | 0.209 | +0.012 (+6.09%) | 20,000 |
30 Dec 2021 | HKD | 0.214 | 0.214 | 0.197 | 0.197 | 0.197 | -0.015 (-7.08%) | 2,065,000 |
29 Dec 2021 | HKD | 0.206 | 0.215 | 0.199 | 0.212 | 0.212 | +0.003 (+1.44%) | 1,440,000 |
28 Dec 2021 | HKD | 0.196 | 0.209 | 0.195 | 0.209 | 0.209 | +0.003 (+1.46%) | 1,065,000 |
24 Dec 2021 | HKD | 0.2 | 0.207 | 0.19 | 0.206 | 0.206 | +0.006 (+3%) | 115,000 |
23 Dec 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 5,000 |
22 Dec 2021 | HKD | 0.195 | 0.199 | 0.195 | 0.199 | 0.199 | -0.001 (-0.50%) | 135,000 |
21 Dec 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.196 | 0.2 | 0.194 | 0.2 | 0.2 | +0.003 (+1.52%) | 95,000 |
16 Dec 2021 | HKD | 0.203 | 0.203 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 40,000 |