Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 60,000 |
14 Dec 2021 | HKD | 0.202 | 0.202 | 0.199 | 0.201 | 0.201 | -0.002 (-0.99%) | 120,000 |
13 Dec 2021 | HKD | 0.198 | 0.204 | 0.196 | 0.203 | 0.203 | -0.002 (-0.98%) | 295,000 |
10 Dec 2021 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.204 | 0.205 | 0.197 | 0.205 | 0.205 | +0.001 (+0.49%) | 355,000 |
8 Dec 2021 | HKD | 0.202 | 0.205 | 0.193 | 0.204 | 0.204 | -0.004 (-1.92%) | 485,000 |
7 Dec 2021 | HKD | 0.21 | 0.21 | 0.202 | 0.208 | 0.208 | -0.002 (-0.95%) | 295,000 |
6 Dec 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.212 | 0.212 | 0.205 | 0.21 | 0.21 | +0.001 (+0.48%) | 45,000 |
2 Dec 2021 | HKD | 0.21 | 0.212 | 0.206 | 0.209 | 0.209 | -0.001 (-0.48%) | 30,000 |
1 Dec 2021 | HKD | 0.212 | 0.212 | 0.203 | 0.21 | 0.21 | 0.0 (0.0%) | 50,000 |
30 Nov 2021 | HKD | 0.211 | 0.212 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 125,000 |
29 Nov 2021 | HKD | 0.213 | 0.215 | 0.2 | 0.21 | 0.21 | -0.002 (-0.94%) | 630,000 |
26 Nov 2021 | HKD | 0.213 | 0.215 | 0.203 | 0.212 | 0.212 | -0.001 (-0.47%) | 970,000 |
25 Nov 2021 | HKD | 0.209 | 0.213 | 0.207 | 0.213 | 0.213 | 0.0 (0.0%) | 45,000 |
24 Nov 2021 | HKD | 0.214 | 0.214 | 0.209 | 0.213 | 0.213 | 0.0 (0.0%) | 195,000 |
23 Nov 2021 | HKD | 0.214 | 0.214 | 0.213 | 0.213 | 0.213 | -0.001 (-0.47%) | 100,000 |
22 Nov 2021 | HKD | 0.215 | 0.215 | 0.206 | 0.214 | 0.214 | +0.003 (+1.42%) | 900,000 |
19 Nov 2021 | HKD | 0.21 | 0.215 | 0.206 | 0.211 | 0.211 | -0.002 (-0.94%) | 570,000 |
18 Nov 2021 | HKD | 0.217 | 0.217 | 0.205 | 0.213 | 0.213 | -0.002 (-0.93%) | 1,320,000 |
17 Nov 2021 | HKD | 0.214 | 0.218 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,305,000 |
16 Nov 2021 | HKD | 0.211 | 0.228 | 0.2 | 0.21 | 0.21 | +0.002 (+0.96%) | 5,965,000 |
15 Nov 2021 | HKD | 0.187 | 0.21 | 0.187 | 0.208 | 0.208 | +0.021 (+11.23%) | 6,770,000 |
12 Nov 2021 | HKD | 0.185 | 0.187 | 0.185 | 0.187 | 0.187 | +0.002 (+1.08%) | 815,000 |
11 Nov 2021 | HKD | 0.185 | 0.185 | 0.182 | 0.185 | 0.185 | +0.002 (+1.09%) | 425,000 |
10 Nov 2021 | HKD | 0.185 | 0.185 | 0.179 | 0.183 | 0.183 | 0.0 (0.0%) | 1,070,000 |
9 Nov 2021 | HKD | 0.186 | 0.189 | 0.178 | 0.183 | 0.183 | +0.001 (+0.55%) | 810,000 |
8 Nov 2021 | HKD | 0.181 | 0.183 | 0.178 | 0.182 | 0.182 | +0.001 (+0.55%) | 380,000 |
5 Nov 2021 | HKD | 0.185 | 0.185 | 0.178 | 0.181 | 0.181 | -0.001 (-0.55%) | 505,000 |
4 Nov 2021 | HKD | 0.182 | 0.185 | 0.178 | 0.182 | 0.182 | +0.002 (+1.11%) | 400,000 |