Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | +0.001 (+0.56%) | 795,000 |
2 Nov 2021 | HKD | 0.174 | 0.188 | 0.174 | 0.179 | 0.179 | +0.004 (+2.29%) | 2,145,000 |
1 Nov 2021 | HKD | 0.175 | 0.175 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 125,000 |
29 Oct 2021 | HKD | 0.17 | 0.189 | 0.17 | 0.175 | 0.175 | +0.002 (+1.16%) | 1,375,000 |
28 Oct 2021 | HKD | 0.179 | 0.179 | 0.171 | 0.173 | 0.173 | -0.003 (-1.70%) | 1,250,000 |
27 Oct 2021 | HKD | 0.177 | 0.179 | 0.171 | 0.176 | 0.176 | -0.001 (-0.56%) | 850,000 |
26 Oct 2021 | HKD | 0.176 | 0.177 | 0.166 | 0.177 | 0.177 | -0.001 (-0.56%) | 1,175,000 |
25 Oct 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.001 (+0.56%) | 25,000 |
22 Oct 2021 | HKD | 0.183 | 0.183 | 0.171 | 0.177 | 0.177 | -0.001 (-0.56%) | 150,000 |
21 Oct 2021 | HKD | 0.175 | 0.18 | 0.171 | 0.178 | 0.178 | +0.003 (+1.71%) | 135,000 |
20 Oct 2021 | HKD | 0.174 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 1,055,000 |
19 Oct 2021 | HKD | 0.171 | 0.175 | 0.17 | 0.175 | 0.175 | +0.002 (+1.16%) | 445,000 |
18 Oct 2021 | HKD | 0.17 | 0.18 | 0.168 | 0.173 | 0.173 | -0.004 (-2.26%) | 425,000 |
15 Oct 2021 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.174 | 0.181 | 0.174 | 0.177 | 0.177 | +0.003 (+1.72%) | 65,000 |
11 Oct 2021 | HKD | 0.179 | 0.179 | 0.165 | 0.174 | 0.174 | +0.001 (+0.58%) | 165,000 |
8 Oct 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.177 | 0.18 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 25,000 |
6 Oct 2021 | HKD | 0.172 | 0.174 | 0.162 | 0.173 | 0.173 | +0.004 (+2.37%) | 325,000 |
5 Oct 2021 | HKD | 0.171 | 0.171 | 0.168 | 0.169 | 0.169 | +0.003 (+1.81%) | 20,000 |
4 Oct 2021 | HKD | 0.168 | 0.168 | 0.163 | 0.166 | 0.166 | -0.002 (-1.19%) | 390,000 |
30 Sep 2021 | HKD | 0.177 | 0.177 | 0.168 | 0.168 | 0.168 | -0.01 (-5.62%) | 390,000 |
29 Sep 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.181 | 0.181 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 5,000 |
27 Sep 2021 | HKD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 20,000 |
24 Sep 2021 | HKD | 0.172 | 0.179 | 0.172 | 0.178 | 0.178 | -0.002 (-1.11%) | 25,000 |
23 Sep 2021 | HKD | 0.182 | 0.182 | 0.172 | 0.18 | 0.18 | +0.002 (+1.12%) | 85,000 |
21 Sep 2021 | HKD | 0.184 | 0.184 | 0.17 | 0.178 | 0.178 | 0.0 (0.0%) | 225,000 |
20 Sep 2021 | HKD | 0.18 | 0.18 | 0.166 | 0.178 | 0.178 | -0.001 (-0.56%) | 220,000 |
17 Sep 2021 | HKD | 0.174 | 0.182 | 0.174 | 0.179 | 0.179 | +0.005 (+2.87%) | 1,035,000 |