Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | HKD | 0.179 | 0.179 | 0.168 | 0.178 | 0.178 | -0.002 (-1.11%) | 275,000 |
17 Jun 2021 | HKD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
16 Jun 2021 | HKD | 0.179 | 0.18 | 0.173 | 0.18 | 0.18 | 0.0 (0.0%) | 230,000 |
15 Jun 2021 | HKD | 0.173 | 0.18 | 0.173 | 0.18 | 0.18 | +0.002 (+1.12%) | 175,000 |
11 Jun 2021 | HKD | 0.18 | 0.18 | 0.165 | 0.178 | 0.178 | 0.0 (0.0%) | 680,000 |
10 Jun 2021 | HKD | 0.178 | 0.178 | 0.173 | 0.178 | 0.178 | 0.0 (0.0%) | 200,000 |
9 Jun 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 35,000 |
8 Jun 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.174 | 0.178 | 0.174 | 0.178 | 0.178 | +0.002 (+1.14%) | 430,000 |
4 Jun 2021 | HKD | 0.177 | 0.177 | 0.175 | 0.176 | 0.176 | -0.001 (-0.56%) | 620,000 |
3 Jun 2021 | HKD | 0.179 | 0.179 | 0.177 | 0.177 | 0.177 | +0.001 (+0.57%) | 130,000 |
2 Jun 2021 | HKD | 0.18 | 0.18 | 0.175 | 0.176 | 0.176 | -0.004 (-2.22%) | 700,000 |
1 Jun 2021 | HKD | 0.179 | 0.182 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 195,000 |
31 May 2021 | HKD | 0.181 | 0.182 | 0.179 | 0.18 | 0.18 | +0.001 (+0.56%) | 40,000 |
28 May 2021 | HKD | 0.177 | 0.183 | 0.176 | 0.179 | 0.179 | -0.001 (-0.56%) | 125,000 |
27 May 2021 | HKD | 0.18 | 0.181 | 0.179 | 0.18 | 0.18 | -0.002 (-1.10%) | 75,000 |
26 May 2021 | HKD | 0.18 | 0.183 | 0.178 | 0.182 | 0.182 | +0.001 (+0.55%) | 470,000 |
25 May 2021 | HKD | 0.176 | 0.182 | 0.174 | 0.181 | 0.181 | -0.002 (-1.09%) | 105,000 |
24 May 2021 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.004 (+2.23%) | 70,000 |
21 May 2021 | HKD | 0.183 | 0.183 | 0.175 | 0.179 | 0.179 | -0.001 (-0.56%) | 145,000 |
20 May 2021 | HKD | 0.183 | 0.183 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 15,000 |
18 May 2021 | HKD | 0.181 | 0.183 | 0.176 | 0.183 | 0.183 | -0.004 (-2.14%) | 140,000 |
17 May 2021 | HKD | 0.183 | 0.189 | 0.183 | 0.187 | 0.187 | +0.007 (+3.89%) | 95,000 |
14 May 2021 | HKD | 0.184 | 0.184 | 0.178 | 0.18 | 0.18 | -0.003 (-1.64%) | 210,000 |
13 May 2021 | HKD | 0.188 | 0.188 | 0.172 | 0.183 | 0.183 | 0.0 (0.0%) | 245,000 |
12 May 2021 | HKD | 0.188 | 0.188 | 0.176 | 0.183 | 0.183 | -0.001 (-0.54%) | 310,000 |
11 May 2021 | HKD | 0.188 | 0.188 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 30,000 |
10 May 2021 | HKD | 0.18 | 0.186 | 0.18 | 0.185 | 0.185 | -0.003 (-1.60%) | 35,000 |
7 May 2021 | HKD | 0.192 | 0.192 | 0.17 | 0.188 | 0.188 | -0.001 (-0.53%) | 585,000 |
6 May 2021 | HKD | 0.192 | 0.192 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 5,000 |