Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 10,000 |
4 May 2021 | HKD | 0.183 | 0.185 | 0.178 | 0.185 | 0.185 | +0.005 (+2.78%) | 590,000 |
3 May 2021 | HKD | 0.182 | 0.182 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 95,000 |
30 Apr 2021 | HKD | 0.181 | 0.187 | 0.178 | 0.18 | 0.18 | -0.009 (-4.76%) | 185,000 |
29 Apr 2021 | HKD | 0.191 | 0.191 | 0.189 | 0.189 | 0.189 | -0.003 (-1.56%) | 100,000 |
28 Apr 2021 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.192 | 0.192 | 0.184 | 0.192 | 0.192 | +0.002 (+1.05%) | 100,000 |
26 Apr 2021 | HKD | 0.193 | 0.193 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 475,000 |
23 Apr 2021 | HKD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 95,000 |
22 Apr 2021 | HKD | 0.181 | 0.19 | 0.181 | 0.19 | 0.19 | 0.0 (0.0%) | 955,000 |
21 Apr 2021 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 30,000 |
20 Apr 2021 | HKD | 0.192 | 0.192 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 80,000 |
19 Apr 2021 | HKD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 305,000 |
16 Apr 2021 | HKD | 0.182 | 0.189 | 0.182 | 0.188 | 0.188 | -0.005 (-2.59%) | 50,000 |
15 Apr 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.194 | 0.194 | 0.192 | 0.193 | 0.193 | +0.002 (+1.05%) | 25,000 |
12 Apr 2021 | HKD | 0.2 | 0.2 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 30,000 |
9 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.001 (+0.53%) | 1,065,000 |
7 Apr 2021 | HKD | 0.189 | 0.19 | 0.189 | 0.189 | 0.189 | +0.003 (+1.61%) | 140,000 |
1 Apr 2021 | HKD | 0.191 | 0.191 | 0.168 | 0.186 | 0.186 | -0.005 (-2.62%) | 3,725,000 |
31 Mar 2021 | HKD | 0.185 | 0.191 | 0.185 | 0.191 | 0.191 | +0.008 (+4.37%) | 4,150,000 |
30 Mar 2021 | HKD | 0.18 | 0.183 | 0.18 | 0.183 | 0.183 | +0.003 (+1.67%) | 1,880,000 |
29 Mar 2021 | HKD | 0.177 | 0.18 | 0.177 | 0.18 | 0.18 | +0.003 (+1.69%) | 810,000 |
26 Mar 2021 | HKD | 0.172 | 0.177 | 0.172 | 0.177 | 0.177 | +0.003 (+1.72%) | 620,000 |
25 Mar 2021 | HKD | 0.17 | 0.174 | 0.17 | 0.174 | 0.174 | -0.001 (-0.57%) | 345,000 |
24 Mar 2021 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.001 (-0.57%) | 1,265,000 |
23 Mar 2021 | HKD | 0.176 | 0.177 | 0.17 | 0.176 | 0.176 | -0.001 (-0.56%) | 540,000 |
22 Mar 2021 | HKD | 0.176 | 0.178 | 0.171 | 0.177 | 0.177 | +0.001 (+0.57%) | 95,000 |