Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | HKD | 0.171 | 0.176 | 0.168 | 0.176 | 0.176 | +0.005 (+2.92%) | 1,440,000 |
18 Mar 2021 | HKD | 0.168 | 0.174 | 0.166 | 0.171 | 0.171 | +0.001 (+0.59%) | 2,245,000 |
17 Mar 2021 | HKD | 0.172 | 0.172 | 0.167 | 0.17 | 0.17 | -0.002 (-1.16%) | 195,000 |
16 Mar 2021 | HKD | 0.175 | 0.175 | 0.168 | 0.172 | 0.172 | -0.004 (-2.27%) | 570,000 |
15 Mar 2021 | HKD | 0.17 | 0.176 | 0.166 | 0.176 | 0.176 | +0.006 (+3.53%) | 255,000 |
12 Mar 2021 | HKD | 0.17 | 0.17 | 0.167 | 0.17 | 0.17 | -0.003 (-1.73%) | 260,000 |
11 Mar 2021 | HKD | 0.171 | 0.176 | 0.168 | 0.173 | 0.173 | +0.002 (+1.17%) | 220,000 |
10 Mar 2021 | HKD | 0.172 | 0.172 | 0.166 | 0.171 | 0.171 | -0.001 (-0.58%) | 105,000 |
9 Mar 2021 | HKD | 0.171 | 0.179 | 0.168 | 0.172 | 0.172 | 0.0 (0.0%) | 140,000 |
8 Mar 2021 | HKD | 0.172 | 0.179 | 0.168 | 0.172 | 0.172 | +0.002 (+1.18%) | 1,680,000 |
5 Mar 2021 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.001 (-0.58%) | 70,000 |
4 Mar 2021 | HKD | 0.166 | 0.171 | 0.162 | 0.171 | 0.171 | -0.001 (-0.58%) | 800,000 |
3 Mar 2021 | HKD | 0.172 | 0.172 | 0.16 | 0.172 | 0.172 | +0.003 (+1.78%) | 890,000 |
2 Mar 2021 | HKD | 0.17 | 0.171 | 0.167 | 0.169 | 0.169 | +0.002 (+1.20%) | 345,000 |
1 Mar 2021 | HKD | 0.163 | 0.168 | 0.163 | 0.167 | 0.167 | +0.002 (+1.21%) | 270,000 |
26 Feb 2021 | HKD | 0.157 | 0.165 | 0.157 | 0.165 | 0.165 | -0.001 (-0.60%) | 95,000 |
25 Feb 2021 | HKD | 0.164 | 0.166 | 0.164 | 0.166 | 0.166 | +0.006 (+3.75%) | 690,000 |
24 Feb 2021 | HKD | 0.16 | 0.167 | 0.157 | 0.16 | 0.16 | -0.002 (-1.23%) | 875,000 |
23 Feb 2021 | HKD | 0.163 | 0.165 | 0.157 | 0.162 | 0.162 | -0.001 (-0.61%) | 160,000 |
22 Feb 2021 | HKD | 0.162 | 0.163 | 0.16 | 0.163 | 0.163 | -0.002 (-1.21%) | 1,080,000 |
19 Feb 2021 | HKD | 0.166 | 0.166 | 0.164 | 0.165 | 0.165 | -0.001 (-0.60%) | 120,000 |
18 Feb 2021 | HKD | 0.16 | 0.17 | 0.159 | 0.166 | 0.166 | +0.006 (+3.75%) | 1,705,000 |
17 Feb 2021 | HKD | 0.155 | 0.161 | 0.152 | 0.16 | 0.16 | +0.004 (+2.56%) | 1,650,000 |
16 Feb 2021 | HKD | 0.156 | 0.16 | 0.154 | 0.156 | 0.156 | 0.0 (0.0%) | 300,000 |
11 Feb 2021 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 50,000 |
10 Feb 2021 | HKD | 0.158 | 0.158 | 0.152 | 0.156 | 0.156 | -0.001 (-0.64%) | 230,000 |
9 Feb 2021 | HKD | 0.154 | 0.158 | 0.152 | 0.157 | 0.157 | +0.003 (+1.95%) | 780,000 |
8 Feb 2021 | HKD | 0.15 | 0.155 | 0.148 | 0.154 | 0.154 | -0.001 (-0.65%) | 300,000 |
5 Feb 2021 | HKD | 0.152 | 0.155 | 0.152 | 0.155 | 0.155 | -0.001 (-0.64%) | 395,000 |
4 Feb 2021 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | 0.0 (0.0%) | 65,000 |