Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | HKD | 0.152 | 0.157 | 0.152 | 0.156 | 0.156 | -0.002 (-1.27%) | 310,000 |
2 Feb 2021 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 0.149 | 0.158 | 0.148 | 0.158 | 0.158 | +0.004 (+2.60%) | 1,075,000 |
29 Jan 2021 | HKD | 0.15 | 0.154 | 0.148 | 0.154 | 0.154 | 0.0 (0.0%) | 530,000 |
28 Jan 2021 | HKD | 0.15 | 0.155 | 0.15 | 0.154 | 0.154 | -0.003 (-1.91%) | 790,000 |
27 Jan 2021 | HKD | 0.15 | 0.157 | 0.148 | 0.157 | 0.157 | 0.0 (0.0%) | 650,000 |
26 Jan 2021 | HKD | 0.153 | 0.159 | 0.148 | 0.157 | 0.157 | -0.003 (-1.88%) | 1,005,000 |
25 Jan 2021 | HKD | 0.165 | 0.165 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 245,000 |
22 Jan 2021 | HKD | 0.16 | 0.16 | 0.156 | 0.16 | 0.16 | -0.001 (-0.62%) | 610,000 |
21 Jan 2021 | HKD | 0.154 | 0.161 | 0.154 | 0.161 | 0.161 | +0.007 (+4.55%) | 360,000 |
20 Jan 2021 | HKD | 0.155 | 0.157 | 0.153 | 0.154 | 0.154 | -0.001 (-0.65%) | 255,000 |
19 Jan 2021 | HKD | 0.156 | 0.156 | 0.152 | 0.155 | 0.155 | -0.001 (-0.64%) | 795,000 |
18 Jan 2021 | HKD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 40,000 |
15 Jan 2021 | HKD | 0.157 | 0.157 | 0.156 | 0.157 | 0.157 | +0.001 (+0.64%) | 215,000 |
14 Jan 2021 | HKD | 0.153 | 0.157 | 0.153 | 0.156 | 0.156 | 0.0 (0.0%) | 675,000 |
13 Jan 2021 | HKD | 0.155 | 0.156 | 0.152 | 0.156 | 0.156 | -0.002 (-1.27%) | 1,040,000 |
12 Jan 2021 | HKD | 0.164 | 0.164 | 0.153 | 0.158 | 0.158 | 0.0 (0.0%) | 345,000 |
11 Jan 2021 | HKD | 0.159 | 0.159 | 0.153 | 0.158 | 0.158 | -0.002 (-1.25%) | 320,000 |
8 Jan 2021 | HKD | 0.16 | 0.16 | 0.152 | 0.16 | 0.16 | +0.001 (+0.63%) | 160,000 |
7 Jan 2021 | HKD | 0.153 | 0.159 | 0.153 | 0.159 | 0.159 | -0.001 (-0.63%) | 580,000 |
6 Jan 2021 | HKD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | 0.0 (0.0%) | 85,000 |
5 Jan 2021 | HKD | 0.16 | 0.16 | 0.154 | 0.16 | 0.16 | 0.0 (0.0%) | 575,000 |
4 Jan 2021 | HKD | 0.164 | 0.167 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 710,000 |
31 Dec 2020 | HKD | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 310,000 |
30 Dec 2020 | HKD | 0.164 | 0.168 | 0.164 | 0.168 | 0.168 | -0.001 (-0.59%) | 455,000 |
29 Dec 2020 | HKD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | 0.0 (0.0%) | 395,000 |
28 Dec 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 10,000 |
24 Dec 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.002 (+1.20%) | 5,000 |
23 Dec 2020 | HKD | 0.164 | 0.167 | 0.163 | 0.167 | 0.167 | -0.002 (-1.18%) | 235,000 |
22 Dec 2020 | HKD | 0.164 | 0.169 | 0.164 | 0.169 | 0.169 | 0.0 (0.0%) | 265,000 |