Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.6 | 0.65 | 0.58 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,375,000 |
28 Mar 2024 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 270,000 |
27 Mar 2024 | HKD | 0.58 | 0.61 | 0.56 | 0.61 | 0.61 | -0.01 (-1.61%) | 300,000 |
26 Mar 2024 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 10,000 |
25 Mar 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 130,000 |
22 Mar 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 10,000 |
21 Mar 2024 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 150,000 |
20 Mar 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 85,000 |
19 Mar 2024 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 105,000 |
18 Mar 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 465,000 |
15 Mar 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.03 (+5.08%) | 350,000 |
14 Mar 2024 | HKD | 0.6 | 0.62 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 110,000 |
13 Mar 2024 | HKD | 0.57 | 0.61 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 490,000 |
12 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 75,000 |
8 Mar 2024 | HKD | 0.66 | 0.66 | 0.58 | 0.59 | 0.59 | -0.06 (-9.23%) | 720,000 |
7 Mar 2024 | HKD | 0.6 | 0.67 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 85,000 |
6 Mar 2024 | HKD | 0.52 | 0.6 | 0.485 | 0.6 | 0.6 | +0.04 (+7.14%) | 640,000 |
5 Mar 2024 | HKD | 0.61 | 0.61 | 0.465 | 0.56 | 0.56 | -0.05 (-8.20%) | 1,365,000 |
4 Mar 2024 | HKD | 0.62 | 0.65 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 50,000 |
1 Mar 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 265,000 |
28 Feb 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 5,000 |
27 Feb 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 490,000 |
26 Feb 2024 | HKD | 0.64 | 0.68 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 15,000 |
23 Feb 2024 | HKD | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 85,000 |
22 Feb 2024 | HKD | 0.63 | 0.65 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 200,000 |
21 Feb 2024 | HKD | 0.67 | 0.67 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 165,000 |
20 Feb 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 55,000 |
19 Feb 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 80,000 |