Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | HKD | 0.163 | 0.169 | 0.162 | 0.169 | 0.169 | -0.001 (-0.59%) | 240,000 |
17 Dec 2020 | HKD | 0.162 | 0.17 | 0.162 | 0.17 | 0.17 | +0.002 (+1.19%) | 300,000 |
16 Dec 2020 | HKD | 0.162 | 0.168 | 0.159 | 0.168 | 0.168 | -0.001 (-0.59%) | 170,000 |
15 Dec 2020 | HKD | 0.167 | 0.169 | 0.167 | 0.169 | 0.169 | 0.0 (0.0%) | 100,000 |
14 Dec 2020 | HKD | 0.162 | 0.169 | 0.162 | 0.169 | 0.169 | 0.0 (0.0%) | 1,035,000 |
11 Dec 2020 | HKD | 0.161 | 0.169 | 0.161 | 0.169 | 0.169 | 0.0 (0.0%) | 165,000 |
10 Dec 2020 | HKD | 0.168 | 0.173 | 0.167 | 0.169 | 0.169 | +0.001 (+0.60%) | 155,000 |
9 Dec 2020 | HKD | 0.17 | 0.17 | 0.164 | 0.168 | 0.168 | -0.001 (-0.59%) | 180,000 |
8 Dec 2020 | HKD | 0.174 | 0.174 | 0.164 | 0.169 | 0.169 | 0.0 (0.0%) | 270,000 |
7 Dec 2020 | HKD | 0.164 | 0.17 | 0.164 | 0.169 | 0.169 | -0.001 (-0.59%) | 285,000 |
4 Dec 2020 | HKD | 0.166 | 0.17 | 0.165 | 0.17 | 0.17 | -0.002 (-1.16%) | 705,000 |
3 Dec 2020 | HKD | 0.173 | 0.173 | 0.165 | 0.172 | 0.172 | -0.001 (-0.58%) | 2,695,500 |
2 Dec 2020 | HKD | 0.172 | 0.177 | 0.171 | 0.173 | 0.173 | -0.004 (-2.26%) | 550,000 |
1 Dec 2020 | HKD | 0.173 | 0.177 | 0.171 | 0.177 | 0.177 | -0.003 (-1.67%) | 625,000 |
30 Nov 2020 | HKD | 0.177 | 0.18 | 0.177 | 0.18 | 0.18 | +0.003 (+1.69%) | 90,000 |
27 Nov 2020 | HKD | 0.178 | 0.179 | 0.172 | 0.177 | 0.177 | -0.002 (-1.12%) | 315,000 |
26 Nov 2020 | HKD | 0.171 | 0.18 | 0.171 | 0.179 | 0.179 | -0.001 (-0.56%) | 120,000 |
25 Nov 2020 | HKD | 0.179 | 0.182 | 0.178 | 0.18 | 0.18 | +0.001 (+0.56%) | 115,000 |
24 Nov 2020 | HKD | 0.175 | 0.179 | 0.175 | 0.179 | 0.179 | +0.004 (+2.29%) | 20,000 |
23 Nov 2020 | HKD | 0.171 | 0.179 | 0.17 | 0.175 | 0.175 | +0.004 (+2.34%) | 470,000 |
20 Nov 2020 | HKD | 0.18 | 0.18 | 0.171 | 0.171 | 0.171 | -0.008 (-4.47%) | 465,000 |
19 Nov 2020 | HKD | 0.168 | 0.179 | 0.166 | 0.179 | 0.179 | 0.0 (0.0%) | 1,250,000 |
18 Nov 2020 | HKD | 0.18 | 0.184 | 0.165 | 0.179 | 0.179 | -0.011 (-5.79%) | 2,790,000 |
17 Nov 2020 | HKD | 0.188 | 0.19 | 0.182 | 0.19 | 0.19 | -0.004 (-2.06%) | 275,000 |
16 Nov 2020 | HKD | 0.193 | 0.199 | 0.191 | 0.194 | 0.194 | +0.001 (+0.52%) | 231,000 |
13 Nov 2020 | HKD | 0.189 | 0.193 | 0.189 | 0.193 | 0.193 | +0.004 (+2.12%) | 215,000 |
12 Nov 2020 | HKD | 0.196 | 0.196 | 0.181 | 0.189 | 0.189 | -0.002 (-1.05%) | 1,070,000 |
11 Nov 2020 | HKD | 0.2 | 0.211 | 0.182 | 0.191 | 0.191 | -0.009 (-4.50%) | 3,965,000 |
10 Nov 2020 | HKD | 0.19 | 0.206 | 0.189 | 0.2 | 0.2 | +0.012 (+6.38%) | 5,180,000 |
9 Nov 2020 | HKD | 0.186 | 0.193 | 0.178 | 0.188 | 0.188 | +0.005 (+2.73%) | 765,000 |