Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | HKD | 0.186 | 0.193 | 0.178 | 0.188 | 0.188 | +0.005 (+2.73%) | 765,000 |
6 Nov 2020 | HKD | 0.18 | 0.185 | 0.179 | 0.183 | 0.183 | +0.003 (+1.67%) | 315,000 |
5 Nov 2020 | HKD | 0.176 | 0.188 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,715,000 |
4 Nov 2020 | HKD | 0.173 | 0.175 | 0.168 | 0.175 | 0.175 | +0.001 (+0.57%) | 320,000 |
3 Nov 2020 | HKD | 0.173 | 0.174 | 0.17 | 0.174 | 0.174 | +0.001 (+0.58%) | 1,285,000 |
2 Nov 2020 | HKD | 0.174 | 0.175 | 0.168 | 0.173 | 0.173 | 0.0 (0.0%) | 1,725,000 |
30 Oct 2020 | HKD | 0.167 | 0.174 | 0.163 | 0.173 | 0.173 | +0.001 (+0.58%) | 4,790,000 |
29 Oct 2020 | HKD | 0.168 | 0.172 | 0.163 | 0.172 | 0.172 | 0.0 (0.0%) | 750,000 |
28 Oct 2020 | HKD | 0.169 | 0.172 | 0.164 | 0.172 | 0.172 | +0.002 (+1.18%) | 1,455,000 |
27 Oct 2020 | HKD | 0.167 | 0.17 | 0.163 | 0.17 | 0.17 | +0.004 (+2.41%) | 1,810,000 |
23 Oct 2020 | HKD | 0.165 | 0.17 | 0.164 | 0.166 | 0.166 | -0.004 (-2.35%) | 713,500 |
22 Oct 2020 | HKD | 0.163 | 0.17 | 0.163 | 0.17 | 0.17 | +0.002 (+1.19%) | 325,000 |
21 Oct 2020 | HKD | 0.168 | 0.17 | 0.163 | 0.168 | 0.168 | +0.002 (+1.20%) | 515,000 |
20 Oct 2020 | HKD | 0.16 | 0.166 | 0.16 | 0.166 | 0.166 | +0.001 (+0.61%) | 225,000 |
19 Oct 2020 | HKD | 0.165 | 0.168 | 0.161 | 0.165 | 0.165 | +0.005 (+3.13%) | 570,000 |
16 Oct 2020 | HKD | 0.168 | 0.168 | 0.159 | 0.16 | 0.16 | -0.008 (-4.76%) | 690,000 |
15 Oct 2020 | HKD | 0.166 | 0.169 | 0.163 | 0.168 | 0.168 | -0.002 (-1.18%) | 695,000 |
14 Oct 2020 | HKD | 0.172 | 0.172 | 0.166 | 0.17 | 0.17 | +0.001 (+0.59%) | 1,010,000 |
13 Oct 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.17 | 0.172 | 0.167 | 0.169 | 0.169 | -0.001 (-0.59%) | 330,000 |
9 Oct 2020 | HKD | 0.166 | 0.171 | 0.166 | 0.17 | 0.17 | -0.002 (-1.16%) | 1,790,000 |
8 Oct 2020 | HKD | 0.173 | 0.174 | 0.168 | 0.172 | 0.172 | -0.001 (-0.58%) | 330,000 |
7 Oct 2020 | HKD | 0.164 | 0.174 | 0.164 | 0.173 | 0.173 | +0.005 (+2.98%) | 920,000 |
6 Oct 2020 | HKD | 0.164 | 0.168 | 0.164 | 0.168 | 0.168 | -0.002 (-1.18%) | 235,000 |
5 Oct 2020 | HKD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | 0.0 (0.0%) | 515,000 |
30 Sep 2020 | HKD | 0.167 | 0.174 | 0.161 | 0.17 | 0.17 | +0.003 (+1.80%) | 220,000 |
29 Sep 2020 | HKD | 0.168 | 0.17 | 0.162 | 0.167 | 0.167 | -0.001 (-0.60%) | 470,000 |
28 Sep 2020 | HKD | 0.169 | 0.173 | 0.158 | 0.168 | 0.168 | +0.003 (+1.82%) | 440,000 |
25 Sep 2020 | HKD | 0.163 | 0.175 | 0.162 | 0.165 | 0.165 | +0.002 (+1.23%) | 490,000 |
24 Sep 2020 | HKD | 0.165 | 0.165 | 0.158 | 0.163 | 0.163 | -0.007 (-4.12%) | 935,000 |