Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 0.204 | 0.21 | 0.198 | 0.201 | 0.201 | 0.0 (0.0%) | 2,655,000 |
14 Aug 2020 | HKD | 0.197 | 0.205 | 0.189 | 0.201 | 0.201 | +0.004 (+2.03%) | 7,355,000 |
13 Aug 2020 | HKD | 0.195 | 0.202 | 0.195 | 0.197 | 0.197 | +0.003 (+1.55%) | 1,740,000 |
12 Aug 2020 | HKD | 0.198 | 0.211 | 0.185 | 0.194 | 0.194 | -0.005 (-2.51%) | 5,205,000 |
11 Aug 2020 | HKD | 0.21 | 0.21 | 0.197 | 0.199 | 0.199 | -0.011 (-5.24%) | 7,150,000 |
10 Aug 2020 | HKD | 0.195 | 0.23 | 0.19 | 0.21 | 0.21 | +0.018 (+9.37%) | 11,415,000 |
7 Aug 2020 | HKD | 0.203 | 0.203 | 0.183 | 0.192 | 0.192 | -0.009 (-4.48%) | 6,920,000 |
6 Aug 2020 | HKD | 0.21 | 0.22 | 0.197 | 0.201 | 0.201 | -0.004 (-1.95%) | 12,655,000 |
5 Aug 2020 | HKD | 0.182 | 0.21 | 0.171 | 0.205 | 0.205 | +0.024 (+13.26%) | 80,355,000 |
4 Aug 2020 | HKD | 0.255 | 0.26 | 0.181 | 0.181 | 0.181 | -0.066 (-26.72%) | 92,560,000 |
3 Aug 2020 | HKD | 0.244 | 0.26 | 0.24 | 0.247 | 0.247 | +0.007 (+2.92%) | 17,700,000 |
31 Jul 2020 | HKD | 0.225 | 0.26 | 0.221 | 0.24 | 0.24 | +0.015 (+6.67%) | 14,765,000 |
30 Jul 2020 | HKD | 0.248 | 0.26 | 0.216 | 0.225 | 0.225 | -0.024 (-9.64%) | 45,095,000 |
29 Jul 2020 | HKD | 0.29 | 0.31 | 0.248 | 0.249 | 0.249 | -0.036 (-12.63%) | 58,920,000 |
28 Jul 2020 | HKD | 0.4 | 0.41 | 0.28 | 0.285 | 0.285 | -0.11 (-27.85%) | 68,600,000 |
27 Jul 2020 | HKD | 0.445 | 0.445 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 42,290,000 |
24 Jul 2020 | HKD | 0.45 | 0.45 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 28,445,000 |
23 Jul 2020 | HKD | 0.42 | 0.485 | 0.415 | 0.425 | 0.425 | +0.025 (+6.25%) | 85,570,000 |
22 Jul 2020 | HKD | 1.32 | 1.42 | 0.4 | 0.4 | 0.4 | -0.85 (-68%) | 94,465,000 |
21 Jul 2020 | HKD | 1.2 | 1.31 | 1.09 | 1.25 | 1.25 | +0.08 (+6.84%) | 12,195,000 |
20 Jul 2020 | HKD | 0.91 | 1.19 | 0.91 | 1.17 | 1.17 | +0.23 (+24.47%) | 19,895,000 |
17 Jul 2020 | HKD | 0.94 | 0.98 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 4,895,000 |
16 Jul 2020 | HKD | 0.99 | 1.11 | 0.84 | 0.93 | 0.93 | -0.05 (-5.10%) | 18,260,000 |
15 Jul 2020 | HKD | 0.79 | 1.01 | 0.7 | 0.98 | 0.98 | +0.21 (+27.27%) | 28,580,000 |
14 Jul 2020 | HKD | 0.84 | 0.85 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 17,159,000 |
13 Jul 2020 | HKD | 0.66 | 0.89 | 0.65 | 0.76 | 0.76 | 0.0 (0.0%) | 57,400,000 |