Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 70,000 |
15 Feb 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 75,000 |
14 Feb 2024 | HKD | 0.66 | 0.7 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 190,000 |
9 Feb 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 210,000 |
8 Feb 2024 | HKD | 0.67 | 0.71 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 80,000 |
7 Feb 2024 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 85,000 |
6 Feb 2024 | HKD | 0.62 | 0.7 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 330,000 |
5 Feb 2024 | HKD | 0.59 | 0.62 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 175,000 |
2 Feb 2024 | HKD | 0.63 | 0.65 | 0.59 | 0.62 | 0.62 | -0.03 (-4.62%) | 405,000 |
1 Feb 2024 | HKD | 0.65 | 0.67 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 390,000 |
31 Jan 2024 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 205,000 |
30 Jan 2024 | HKD | 0.65 | 0.66 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 205,000 |
29 Jan 2024 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 595,000 |
26 Jan 2024 | HKD | 0.66 | 0.69 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 300,000 |
25 Jan 2024 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 295,000 |
24 Jan 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 495,000 |
23 Jan 2024 | HKD | 0.66 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 260,000 |
22 Jan 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 470,000 |
19 Jan 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 85,000 |
18 Jan 2024 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 115,000 |
17 Jan 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 110,000 |
16 Jan 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 100,000 |
15 Jan 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 410,000 |
12 Jan 2024 | HKD | 0.66 | 0.7 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 360,000 |
11 Jan 2024 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 345,000 |
10 Jan 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 655,000 |
9 Jan 2024 | HKD | 0.68 | 0.71 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,560,000 |
8 Jan 2024 | HKD | 0.71 | 0.71 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,125,000 |
5 Jan 2024 | HKD | 0.68 | 0.73 | 0.67 | 0.71 | 0.71 | +0.03 (+4.41%) | 1,350,000 |
4 Jan 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 830,000 |