Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.68 | 0.71 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,590,000 |
2 Jan 2024 | HKD | 0.68 | 0.72 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,420,000 |
29 Dec 2023 | HKD | 0.67 | 0.74 | 0.66 | 0.71 | 0.71 | +0.06 (+9.23%) | 4,205,000 |
28 Dec 2023 | HKD | 0.67 | 0.69 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 550,000 |
27 Dec 2023 | HKD | 0.66 | 0.68 | 0.6 | 0.68 | 0.68 | 0.0 (0.0%) | 800,000 |
22 Dec 2023 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 740,000 |
21 Dec 2023 | HKD | 0.66 | 0.69 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,395,000 |
20 Dec 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 235,000 |
19 Dec 2023 | HKD | 0.68 | 0.69 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 965,000 |
18 Dec 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 145,000 |
15 Dec 2023 | HKD | 0.67 | 0.69 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 590,000 |
14 Dec 2023 | HKD | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | -0.02 (-2.90%) | 300,000 |
13 Dec 2023 | HKD | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 440,000 |
12 Dec 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 95,000 |
11 Dec 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 115,000 |
8 Dec 2023 | HKD | 0.68 | 0.71 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 845,000 |
7 Dec 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 45,000 |
6 Dec 2023 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 115,000 |
5 Dec 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 510,000 |
4 Dec 2023 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 155,000 |
1 Dec 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 75,000 |
30 Nov 2023 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 225,000 |
29 Nov 2023 | HKD | 0.68 | 0.72 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 865,000 |
28 Nov 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 30,000 |
27 Nov 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 85,000 |
24 Nov 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 50,000 |
23 Nov 2023 | HKD | 0.66 | 0.68 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 775,000 |
22 Nov 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 50,000 |
21 Nov 2023 | HKD | 0.63 | 0.67 | 0.62 | 0.66 | 0.66 | -0.01 (-1.49%) | 485,000 |
20 Nov 2023 | HKD | 0.7 | 0.7 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 580,000 |