Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 50,000 |
21 Nov 2023 | HKD | 0.63 | 0.67 | 0.62 | 0.66 | 0.66 | -0.01 (-1.49%) | 485,000 |
20 Nov 2023 | HKD | 0.7 | 0.7 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 580,000 |
17 Nov 2023 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 590,000 |
16 Nov 2023 | HKD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 105,000 |
15 Nov 2023 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 320,000 |
14 Nov 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 20,000 |
13 Nov 2023 | HKD | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | +0.02 (+3.03%) | 365,000 |
10 Nov 2023 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 310,000 |
9 Nov 2023 | HKD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 280,000 |
8 Nov 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 200,000 |
7 Nov 2023 | HKD | 0.65 | 0.65 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 170,000 |
6 Nov 2023 | HKD | 0.61 | 0.66 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 505,000 |
3 Nov 2023 | HKD | 0.62 | 0.62 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 55,000 |
2 Nov 2023 | HKD | 0.62 | 0.63 | 0.58 | 0.63 | 0.63 | +0.01 (+1.61%) | 2,230,000 |
1 Nov 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 20,000 |
27 Oct 2023 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 115,000 |
26 Oct 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 30,000 |
25 Oct 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 50,000 |
24 Oct 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 160,000 |
19 Oct 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 5,000 |
18 Oct 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 5,000 |
17 Oct 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 140,000 |
16 Oct 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 105,000 |
12 Oct 2023 | HKD | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 140,000 |
11 Oct 2023 | HKD | 0.69 | 0.69 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 695,000 |