Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | +0.03 (+4.69%) | 90,000 |
9 Oct 2023 | HKD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 10,000 |
6 Oct 2023 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 670,000 |
5 Oct 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 120,000 |
4 Oct 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 85,000 |
3 Oct 2023 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 715,000 |
29 Sep 2023 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 265,000 |
28 Sep 2023 | HKD | 0.64 | 0.67 | 0.63 | 0.67 | 0.67 | +0.01 (+1.52%) | 95,000 |
27 Sep 2023 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 75,000 |
26 Sep 2023 | HKD | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 15,000 |
25 Sep 2023 | HKD | 0.67 | 0.67 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 145,000 |
22 Sep 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 360,000 |
20 Sep 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 15,000 |
19 Sep 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,000 |
18 Sep 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 150,000 |
15 Sep 2023 | HKD | 0.67 | 0.69 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 440,000 |
14 Sep 2023 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 105,000 |
13 Sep 2023 | HKD | 0.7 | 0.71 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 170,000 |
12 Sep 2023 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 200,000 |
11 Sep 2023 | HKD | 0.66 | 0.7 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 675,000 |
7 Sep 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 10,000 |
6 Sep 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 150,000 |
5 Sep 2023 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 50,000 |
4 Sep 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 35,000 |
1 Sep 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 230,000 |
30 Aug 2023 | HKD | 0.68 | 0.7 | 0.65 | 0.68 | 0.68 | -0.05 (-6.85%) | 890,000 |
29 Aug 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 30,000 |
28 Aug 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 345,000 |