Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.65 | 0.67 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 5,459,896 |
25 Apr 2024 | HKD | 0.65 | 0.66 | 0.62 | 0.66 | 0.66 | +0.02 (+3.13%) | 4,232,000 |
24 Apr 2024 | HKD | 0.6 | 0.65 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 3,754,000 |
23 Apr 2024 | HKD | 0.66 | 0.66 | 0.6 | 0.61 | 0.61 | -0.05 (-7.58%) | 9,100,000 |
22 Apr 2024 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 4,020,414 |
19 Apr 2024 | HKD | 0.68 | 0.7 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 5,976,000 |
18 Apr 2024 | HKD | 0.59 | 0.74 | 0.59 | 0.69 | 0.69 | +0.1 (+16.95%) | 33,474,000 |
17 Apr 2024 | HKD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.03 (+5.36%) | 5,552,000 |
16 Apr 2024 | HKD | 0.58 | 0.58 | 0.54 | 0.56 | 0.56 | -0.03 (-5.08%) | 8,346,000 |
15 Apr 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 5,606,000 |
12 Apr 2024 | HKD | 0.58 | 0.62 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 9,214,000 |
11 Apr 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 6,154,000 |
10 Apr 2024 | HKD | 0.58 | 0.6 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 8,162,000 |
9 Apr 2024 | HKD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 5,492,000 |
8 Apr 2024 | HKD | 0.56 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 3,376,327 |
5 Apr 2024 | HKD | 0.58 | 0.58 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 3,900,000 |
3 Apr 2024 | HKD | 0.53 | 0.58 | 0.52 | 0.58 | 0.58 | +0.04 (+7.41%) | 6,104,000 |
2 Apr 2024 | HKD | 0.55 | 0.58 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 16,558,000 |
28 Mar 2024 | HKD | 0.54 | 0.56 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,741,168 |
27 Mar 2024 | HKD | 0.54 | 0.57 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 6,775,090 |
26 Mar 2024 | HKD | 0.51 | 0.56 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 10,520,000 |
25 Mar 2024 | HKD | 0.455 | 0.55 | 0.445 | 0.5 | 0.5 | +0.075 (+17.65%) | 13,091,981 |
22 Mar 2024 | HKD | 0.425 | 0.435 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 4,684,000 |
21 Mar 2024 | HKD | 0.43 | 0.44 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 4,498,000 |
20 Mar 2024 | HKD | 0.45 | 0.45 | 0.425 | 0.43 | 0.43 | -0.02 (-4.44%) | 14,042,000 |
19 Mar 2024 | HKD | 0.44 | 0.465 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 4,172,000 |
18 Mar 2024 | HKD | 0.455 | 0.475 | 0.44 | 0.45 | 0.45 | -0.04 (-8.16%) | 12,986,000 |
15 Mar 2024 | HKD | 0.5 | 0.52 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 6,854,000 |
14 Mar 2024 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 10,252,000 |
13 Mar 2024 | HKD | 0.54 | 0.57 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,526,000 |