Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.177 | 0.187 | 0.17 | 0.187 | 0.187 | +0.002 (+1.08%) | 900,000 |
29 May 2023 | HKD | 0.173 | 0.188 | 0.172 | 0.185 | 0.185 | -0.014 (-7.04%) | 152,000 |
25 May 2023 | HKD | 0.199 | 0.199 | 0.181 | 0.199 | 0.199 | 0.0 (0.0%) | 52,000 |
24 May 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.002 (-1.00%) | 0 |
23 May 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.201 | 0.203 | 0.191 | 0.201 | 0.201 | -0.002 (-0.99%) | 1,024,000 |
18 May 2023 | HKD | 0.217 | 0.217 | 0.203 | 0.203 | 0.203 | -0.013 (-6.02%) | 352,000 |
17 May 2023 | HKD | 0.207 | 0.216 | 0.198 | 0.216 | 0.216 | -0.007 (-3.14%) | 118,000 |
16 May 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.001 (-0.45%) | 0 |
15 May 2023 | HKD | 0.206 | 0.224 | 0.206 | 0.224 | 0.224 | +0.014 (+6.67%) | 184,000 |
12 May 2023 | HKD | 0.222 | 0.222 | 0.205 | 0.21 | 0.21 | +0.001 (+0.48%) | 154,000 |
11 May 2023 | HKD | 0.227 | 0.227 | 0.209 | 0.209 | 0.209 | -0.018 (-7.93%) | 112,000 |
10 May 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.017 (+8.10%) | 2,000 |
9 May 2023 | HKD | 0.223 | 0.223 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,000 |
8 May 2023 | HKD | 0.209 | 0.21 | 0.201 | 0.21 | 0.21 | -0.005 (-2.33%) | 158,000 |
5 May 2023 | HKD | 0.222 | 0.224 | 0.211 | 0.215 | 0.215 | -0.01 (-4.44%) | 384,000 |
4 May 2023 | HKD | 0.216 | 0.225 | 0.216 | 0.225 | 0.225 | +0.003 (+1.35%) | 236,000 |
3 May 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.22 | 0.223 | 0.212 | 0.222 | 0.222 | +0.011 (+5.21%) | 180,000 |
28 Apr 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.002 (+0.96%) | 0 |
27 Apr 2023 | HKD | 0.211 | 0.215 | 0.208 | 0.209 | 0.209 | -0.01 (-4.57%) | 506,000 |
26 Apr 2023 | HKD | 0.206 | 0.219 | 0.206 | 0.219 | 0.219 | +0.013 (+6.31%) | 278,000 |
25 Apr 2023 | HKD | 0.208 | 0.209 | 0.206 | 0.206 | 0.206 | -0.006 (-2.83%) | 286,000 |
24 Apr 2023 | HKD | 0.21 | 0.216 | 0.206 | 0.212 | 0.212 | +0.014 (+7.07%) | 924,388 |
21 Apr 2023 | HKD | 0.203 | 0.214 | 0.191 | 0.198 | 0.198 | -0.013 (-6.16%) | 460,934 |
20 Apr 2023 | HKD | 0.211 | 0.211 | 0.205 | 0.211 | 0.211 | -0.008 (-3.65%) | 427,000 |
19 Apr 2023 | HKD | 0.212 | 0.219 | 0.211 | 0.219 | 0.219 | -0.003 (-1.35%) | 184,000 |
18 Apr 2023 | HKD | 0.209 | 0.222 | 0.203 | 0.222 | 0.222 | +0.013 (+6.22%) | 60,000 |
17 Apr 2023 | HKD | 0.223 | 0.223 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 10,000 |