Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | HKD | 2.98 | 3.04 | 2.94 | 2.97 | 1.485 | +0.01 (+0.34%) | 6,952,000 |
12 Oct 2010 | HKD | 2.99 | 2.99 | 2.91 | 2.96 | 1.48 | -0.05 (-1.66%) | 11,770,000 |
11 Oct 2010 | HKD | 3.1 | 3.1 | 2.99 | 3.01 | 1.505 | -0.05 (-1.63%) | 10,160,000 |
8 Oct 2010 | HKD | 3.08 | 3.1 | 3.03 | 3.06 | 1.53 | -0.01 (-0.33%) | 6,840,000 |
7 Oct 2010 | HKD | 3.11 | 3.13 | 3.05 | 3.07 | 1.535 | -0.04 (-1.29%) | 8,328,000 |
6 Oct 2010 | HKD | 3.17 | 3.17 | 3.09 | 3.11 | 1.555 | 0.0 (0.0%) | 9,492,000 |
5 Oct 2010 | HKD | 3.15 | 3.15 | 3.05 | 3.11 | 1.555 | -0.02 (-0.64%) | 7,588,000 |
4 Oct 2010 | HKD | 3.1 | 3.18 | 3.1 | 3.13 | 1.565 | +0.03 (+0.97%) | 15,388,000 |
1 Oct 2010 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 3.02 | 3.15 | 3 | 3.1 | 1.55 | +0.11 (+3.68%) | 38,928,000 |
29 Sep 2010 | HKD | 2.93 | 3 | 2.92 | 2.99 | 1.495 | +0.08 (+2.75%) | 10,296,000 |
28 Sep 2010 | HKD | 2.99 | 3.03 | 2.88 | 2.91 | 1.455 | -0.07 (-2.35%) | 16,508,000 |
27 Sep 2010 | HKD | 3 | 3.08 | 2.97 | 2.98 | 1.49 | +0.04 (+1.36%) | 28,056,000 |
24 Sep 2010 | HKD | 2.85 | 2.95 | 2.83 | 2.94 | 1.47 | +0.09 (+3.16%) | 12,564,000 |
23 Sep 2010 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 2.84 | 2.89 | 2.78 | 2.85 | 1.425 | +0.04 (+1.42%) | 12,008,000 |
21 Sep 2010 | HKD | 2.84 | 2.87 | 2.8 | 2.81 | 1.405 | -0.01 (-0.35%) | 9,720,000 |
20 Sep 2010 | HKD | 2.88 | 2.88 | 2.8 | 2.82 | 1.41 | -0.01 (-0.35%) | 31,196,000 |
17 Sep 2010 | HKD | 2.68 | 2.84 | 2.68 | 2.83 | 1.415 | +0.16 (+5.99%) | 22,570,000 |
16 Sep 2010 | HKD | 2.55 | 2.67 | 2.55 | 2.67 | 1.335 | +0.1 (+3.89%) | 11,460,000 |
15 Sep 2010 | HKD | 2.61 | 2.61 | 2.53 | 2.57 | 1.285 | -0.04 (-1.53%) | 8,864,000 |
14 Sep 2010 | HKD | 2.62 | 2.64 | 2.59 | 2.61 | 1.305 | +0.01 (+0.38%) | 7,944,000 |
13 Sep 2010 | HKD | 2.62 | 2.65 | 2.58 | 2.6 | 1.3 | +0.01 (+0.39%) | 11,512,000 |
10 Sep 2010 | HKD | 2.56 | 2.59 | 2.53 | 2.59 | 1.295 | +0.03 (+1.17%) | 8,872,000 |
9 Sep 2010 | HKD | 2.53 | 2.63 | 2.53 | 2.56 | 1.28 | +0.03 (+1.19%) | 9,096,000 |
8 Sep 2010 | HKD | 2.55 | 2.56 | 2.51 | 2.53 | 1.265 | -0.03 (-1.17%) | 10,812,000 |
7 Sep 2010 | HKD | 2.54 | 2.58 | 2.51 | 2.56 | 1.28 | +0.03 (+1.19%) | 11,184,000 |
6 Sep 2010 | HKD | 2.47 | 2.53 | 2.47 | 2.53 | 1.265 | +0.08 (+3.27%) | 13,532,000 |
3 Sep 2010 | HKD | 2.48 | 2.48 | 2.44 | 2.45 | 1.225 | -0.02 (-0.81%) | 6,192,000 |
2 Sep 2010 | HKD | 2.45 | 2.48 | 2.43 | 2.47 | 1.235 | +0.05 (+2.07%) | 15,960,000 |