Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2009 | HKD | 2.73 | 2.76 | 2.67 | 2.7 | 1.35 | +0.02 (+0.75%) | 27,612,000 |
13 Jul 2009 | HKD | 2.78 | 2.83 | 2.64 | 2.68 | 1.34 | -0.1 (-3.60%) | 45,400,000 |
10 Jul 2009 | HKD | 2.89 | 2.9 | 2.76 | 2.78 | 1.39 | -0.13 (-4.47%) | 61,916,000 |
9 Jul 2009 | HKD | 2.8 | 2.92 | 2.76 | 2.91 | 1.455 | +0.14 (+5.05%) | 100,920,000 |
8 Jul 2009 | HKD | 2.75 | 2.85 | 2.73 | 2.77 | 1.385 | -0.03 (-1.07%) | 68,408,000 |
7 Jul 2009 | HKD | 2.97 | 2.99 | 2.77 | 2.8 | 1.4 | -0.14 (-4.76%) | 137,424,000 |
6 Jul 2009 | HKD | 2.68 | 3.08 | 2.67 | 2.94 | 1.47 | +0.26 (+9.70%) | 477,619,000 |
3 Jul 2009 | HKD | 2.65 | 2.8 | 2.56 | 2.68 | 1.34 | 0.0 (0.0%) | 558,410,376 |