Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | HKD | 2.97 | 2.99 | 2.77 | 2.8 | 1.4 | -0.14 (-4.76%) | 137,424,000 |
6 Jul 2009 | HKD | 2.68 | 3.08 | 2.67 | 2.94 | 1.47 | +0.26 (+9.70%) | 477,619,000 |
3 Jul 2009 | HKD | 2.65 | 2.8 | 2.56 | 2.68 | 1.34 | 0.0 (0.0%) | 558,410,376 |