Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.218 | 0.22 | 0.208 | 0.209 | 0.209 | -0.009 (-4.13%) | 196,000 |
12 Apr 2023 | HKD | 0.211 | 0.224 | 0.207 | 0.218 | 0.218 | -0.02 (-8.40%) | 1,348,000 |
11 Apr 2023 | HKD | 0.209 | 0.238 | 0.209 | 0.238 | 0.238 | +0.007 (+3.03%) | 570,000 |
6 Apr 2023 | HKD | 0.208 | 0.231 | 0.208 | 0.231 | 0.231 | +0.01 (+4.52%) | 30,000 |
4 Apr 2023 | HKD | 0.225 | 0.225 | 0.201 | 0.221 | 0.221 | -0.004 (-1.78%) | 16,000 |
3 Apr 2023 | HKD | 0.217 | 0.225 | 0.207 | 0.225 | 0.225 | +0.002 (+0.90%) | 38,000 |
31 Mar 2023 | HKD | 0.211 | 0.235 | 0.211 | 0.223 | 0.223 | -0.001 (-0.45%) | 404,000 |
30 Mar 2023 | HKD | 0.22 | 0.224 | 0.211 | 0.224 | 0.224 | -0.002 (-0.88%) | 204,000 |
29 Mar 2023 | HKD | 0.23 | 0.23 | 0.211 | 0.226 | 0.226 | +0.006 (+2.73%) | 32,000 |
28 Mar 2023 | HKD | 0.226 | 0.24 | 0.212 | 0.22 | 0.22 | +0.008 (+3.77%) | 438,000 |
27 Mar 2023 | HKD | 0.219 | 0.219 | 0.206 | 0.212 | 0.212 | -0.008 (-3.64%) | 292,000 |
24 Mar 2023 | HKD | 0.231 | 0.231 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,250,000 |
23 Mar 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,000 |
22 Mar 2023 | HKD | 0.232 | 0.237 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 84,000 |
21 Mar 2023 | HKD | 0.239 | 0.255 | 0.228 | 0.245 | 0.245 | +0.006 (+2.51%) | 958,000 |
20 Mar 2023 | HKD | 0.236 | 0.239 | 0.236 | 0.239 | 0.239 | -0.003 (-1.24%) | 294,000 |
17 Mar 2023 | HKD | 0.231 | 0.265 | 0.231 | 0.242 | 0.242 | +0.003 (+1.26%) | 26,000 |
16 Mar 2023 | HKD | 0.239 | 0.255 | 0.228 | 0.239 | 0.239 | +0.004 (+1.70%) | 266,000 |
15 Mar 2023 | HKD | 0.236 | 0.237 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 56,000 |
14 Mar 2023 | HKD | 0.246 | 0.246 | 0.23 | 0.245 | 0.245 | -0.003 (-1.21%) | 526,000 |
13 Mar 2023 | HKD | 0.249 | 0.249 | 0.236 | 0.248 | 0.248 | -0.002 (-0.80%) | 344,000 |
10 Mar 2023 | HKD | 0.25 | 0.255 | 0.247 | 0.25 | 0.25 | -0.015 (-5.66%) | 164,000 |
9 Mar 2023 | HKD | 0.28 | 0.28 | 0.245 | 0.265 | 0.265 | +0.005 (+1.92%) | 28,000 |
8 Mar 2023 | HKD | 0.244 | 0.26 | 0.244 | 0.26 | 0.26 | 0.0 (0.0%) | 20,000 |
7 Mar 2023 | HKD | 0.26 | 0.26 | 0.241 | 0.26 | 0.26 | -0.005 (-1.89%) | 262,000 |
6 Mar 2023 | HKD | 0.255 | 0.285 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 32,000 |
3 Mar 2023 | HKD | 0.255 | 0.255 | 0.239 | 0.255 | 0.255 | 0.0 (0.0%) | 18,000 |
2 Mar 2023 | HKD | 0.255 | 0.255 | 0.237 | 0.255 | 0.255 | +0.014 (+5.81%) | 270,000 |
1 Mar 2023 | HKD | 0.241 | 0.245 | 0.24 | 0.241 | 0.241 | -0.004 (-1.63%) | 652,000 |