Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.255 | 0.255 | 0.241 | 0.245 | 0.245 | -0.01 (-3.92%) | 204,000 |
27 Feb 2023 | HKD | 0.25 | 0.255 | 0.236 | 0.255 | 0.255 | 0.0 (0.0%) | 444,000 |
24 Feb 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 118,000 |
23 Feb 2023 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 16,000 |
22 Feb 2023 | HKD | 0.26 | 0.265 | 0.246 | 0.265 | 0.265 | -0.01 (-3.64%) | 384,000 |
21 Feb 2023 | HKD | 0.265 | 0.29 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 290,000 |
20 Feb 2023 | HKD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 138,000 |
17 Feb 2023 | HKD | 0.27 | 0.28 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 226,000 |
16 Feb 2023 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 194,000 |
15 Feb 2023 | HKD | 0.265 | 0.285 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 30,000 |
14 Feb 2023 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 582,000 |
13 Feb 2023 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 392,000 |
10 Feb 2023 | HKD | 0.246 | 0.265 | 0.246 | 0.265 | 0.265 | +0.005 (+1.92%) | 364,000 |
9 Feb 2023 | HKD | 0.26 | 0.265 | 0.249 | 0.26 | 0.26 | +0.005 (+1.96%) | 450,000 |
8 Feb 2023 | HKD | 0.26 | 0.26 | 0.243 | 0.255 | 0.255 | +0.019 (+8.05%) | 190,000 |
7 Feb 2023 | HKD | 0.238 | 0.242 | 0.236 | 0.236 | 0.236 | -0.007 (-2.88%) | 56,000 |
6 Feb 2023 | HKD | 0.232 | 0.247 | 0.232 | 0.243 | 0.243 | -0.012 (-4.71%) | 18,000 |
3 Feb 2023 | HKD | 0.25 | 0.255 | 0.244 | 0.255 | 0.255 | -0.005 (-1.92%) | 606,000 |
2 Feb 2023 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.012 (+4.84%) | 68,000 |
1 Feb 2023 | HKD | 0.25 | 0.26 | 0.229 | 0.248 | 0.248 | -0.001 (-0.40%) | 32,000 |
31 Jan 2023 | HKD | 0.25 | 0.25 | 0.24 | 0.249 | 0.249 | +0.004 (+1.63%) | 790,000 |
30 Jan 2023 | HKD | 0.246 | 0.246 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 226,337 |
27 Jan 2023 | HKD | 0.239 | 0.255 | 0.232 | 0.255 | 0.255 | +0.01 (+4.08%) | 588,000 |
26 Jan 2023 | HKD | 0.245 | 0.248 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 518,000 |
20 Jan 2023 | HKD | 0.236 | 0.236 | 0.219 | 0.23 | 0.23 | -0.006 (-2.54%) | 498,000 |
19 Jan 2023 | HKD | 0.223 | 0.238 | 0.215 | 0.236 | 0.236 | +0.003 (+1.29%) | 422,000 |
18 Jan 2023 | HKD | 0.244 | 0.245 | 0.222 | 0.233 | 0.233 | -0.005 (-2.10%) | 506,000 |
17 Jan 2023 | HKD | 0.221 | 0.238 | 0.209 | 0.238 | 0.238 | +0.017 (+7.69%) | 88,000 |
16 Jan 2023 | HKD | 0.24 | 0.24 | 0.219 | 0.221 | 0.221 | -0.016 (-6.75%) | 934,000 |
13 Jan 2023 | HKD | 0.231 | 0.24 | 0.226 | 0.237 | 0.237 | -0.003 (-1.25%) | 1,902,000 |