Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.236 | 0.246 | 0.23 | 0.24 | 0.24 | +0.001 (+0.42%) | 1,578,000 |
11 Jan 2023 | HKD | 0.219 | 0.255 | 0.219 | 0.239 | 0.239 | +0.019 (+8.64%) | 2,414,000 |
10 Jan 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 94,000 |
6 Jan 2023 | HKD | 0.221 | 0.221 | 0.218 | 0.22 | 0.22 | 0.0 (0.0%) | 270,000 |
5 Jan 2023 | HKD | 0.218 | 0.22 | 0.212 | 0.22 | 0.22 | 0.0 (0.0%) | 628,000 |
4 Jan 2023 | HKD | 0.216 | 0.222 | 0.216 | 0.22 | 0.22 | +0.002 (+0.92%) | 106,000 |
3 Jan 2023 | HKD | 0.219 | 0.22 | 0.216 | 0.218 | 0.218 | -0.006 (-2.68%) | 530,000 |
30 Dec 2022 | HKD | 0.216 | 0.23 | 0.215 | 0.224 | 0.224 | -0.003 (-1.32%) | 904,000 |
29 Dec 2022 | HKD | 0.221 | 0.227 | 0.206 | 0.227 | 0.227 | +0.003 (+1.34%) | 618,000 |
28 Dec 2022 | HKD | 0.23 | 0.23 | 0.216 | 0.224 | 0.224 | -0.004 (-1.75%) | 924,000 |
23 Dec 2022 | HKD | 0.213 | 0.228 | 0.21 | 0.228 | 0.228 | -0.005 (-2.15%) | 534,000 |
22 Dec 2022 | HKD | 0.225 | 0.233 | 0.211 | 0.233 | 0.233 | -0.001 (-0.43%) | 444,000 |
21 Dec 2022 | HKD | 0.232 | 0.24 | 0.225 | 0.234 | 0.234 | +0.002 (+0.86%) | 194,000 |
20 Dec 2022 | HKD | 0.237 | 0.237 | 0.225 | 0.232 | 0.232 | +0.003 (+1.31%) | 202,000 |
19 Dec 2022 | HKD | 0.246 | 0.246 | 0.218 | 0.229 | 0.229 | -0.002 (-0.87%) | 700,000 |
16 Dec 2022 | HKD | 0.235 | 0.238 | 0.228 | 0.231 | 0.231 | -0.009 (-3.75%) | 1,362,000 |
15 Dec 2022 | HKD | 0.24 | 0.24 | 0.233 | 0.24 | 0.24 | -0.001 (-0.41%) | 868,749 |
14 Dec 2022 | HKD | 0.248 | 0.248 | 0.232 | 0.241 | 0.241 | +0.004 (+1.69%) | 244,000 |
13 Dec 2022 | HKD | 0.245 | 0.245 | 0.23 | 0.237 | 0.237 | -0.004 (-1.66%) | 1,378,000 |
12 Dec 2022 | HKD | 0.237 | 0.255 | 0.237 | 0.241 | 0.241 | +0.004 (+1.69%) | 2,482,000 |
9 Dec 2022 | HKD | 0.233 | 0.241 | 0.233 | 0.237 | 0.237 | 0.0 (0.0%) | 782,000 |
8 Dec 2022 | HKD | 0.23 | 0.242 | 0.229 | 0.237 | 0.237 | +0.008 (+3.49%) | 270,000 |
7 Dec 2022 | HKD | 0.244 | 0.244 | 0.229 | 0.229 | 0.229 | -0.012 (-4.98%) | 1,154,000 |
6 Dec 2022 | HKD | 0.243 | 0.243 | 0.241 | 0.241 | 0.241 | -0.002 (-0.82%) | 148,000 |
5 Dec 2022 | HKD | 0.235 | 0.243 | 0.235 | 0.243 | 0.243 | +0.013 (+5.65%) | 320,000 |
2 Dec 2022 | HKD | 0.25 | 0.26 | 0.228 | 0.23 | 0.23 | -0.02 (-8%) | 5,258,000 |
1 Dec 2022 | HKD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 74,000 |
30 Nov 2022 | HKD | 0.25 | 0.255 | 0.242 | 0.248 | 0.248 | +0.004 (+1.64%) | 254,000 |
29 Nov 2022 | HKD | 0.242 | 0.245 | 0.242 | 0.244 | 0.244 | +0.003 (+1.24%) | 174,000 |