Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 464,000 |
13 Aug 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,920,779 |
12 Aug 2024 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 326,000 |
9 Aug 2024 | HKD | 0.79 | 0.8 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 636,000 |
8 Aug 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 324,000 |
7 Aug 2024 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 384,000 |
6 Aug 2024 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 474,000 |
5 Aug 2024 | HKD | 0.76 | 0.77 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 8,179,000 |
2 Aug 2024 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,040,000 |
1 Aug 2024 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 548,000 |
31 Jul 2024 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 3,292,000 |
30 Jul 2024 | HKD | 0.83 | 0.83 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,466,000 |
29 Jul 2024 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 4,542,000 |
26 Jul 2024 | HKD | 0.8 | 0.83 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 3,586,000 |
25 Jul 2024 | HKD | 0.78 | 0.79 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 1,476,000 |
24 Jul 2024 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,144,000 |
23 Jul 2024 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 982,000 |
22 Jul 2024 | HKD | 0.77 | 0.8 | 0.76 | 0.79 | 0.79 | +0.04 (+5.33%) | 2,494,000 |
19 Jul 2024 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 3,368,779 |
18 Jul 2024 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,524,000 |
17 Jul 2024 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,244,000 |
16 Jul 2024 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 602,000 |
15 Jul 2024 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 2,230,000 |
12 Jul 2024 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,756,000 |
11 Jul 2024 | HKD | 0.75 | 0.77 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 2,088,000 |
10 Jul 2024 | HKD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,226,000 |
9 Jul 2024 | HKD | 0.73 | 0.78 | 0.73 | 0.77 | 0.77 | +0.04 (+5.48%) | 2,648,000 |
8 Jul 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 5,168,000 |
5 Jul 2024 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 3,704,000 |
4 Jul 2024 | HKD | 0.83 | 0.84 | 0.78 | 0.79 | 0.79 | -0.05 (-5.95%) | 5,902,000 |