Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.245 | 0.245 | 0.226 | 0.24 | 0.24 | -0.005 (-2.04%) | 16,000 |
22 Dec 2023 | HKD | 0.232 | 0.26 | 0.232 | 0.245 | 0.245 | +0.015 (+6.52%) | 1,814,000 |
21 Dec 2023 | HKD | 0.233 | 0.235 | 0.201 | 0.23 | 0.23 | -0.003 (-1.29%) | 665,116 |
20 Dec 2023 | HKD | 0.226 | 0.239 | 0.224 | 0.233 | 0.233 | +0.008 (+3.56%) | 1,402,000 |
19 Dec 2023 | HKD | 0.221 | 0.226 | 0.213 | 0.225 | 0.225 | -0.003 (-1.32%) | 268,000 |
18 Dec 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.229 | 0.23 | 0.228 | 0.228 | 0.228 | +0.013 (+6.05%) | 482,000 |
14 Dec 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.217 | 0.218 | 0.203 | 0.215 | 0.215 | -0.003 (-1.38%) | 170,000 |
12 Dec 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.013 (+6.34%) | 2,000 |
11 Dec 2023 | HKD | 0.219 | 0.219 | 0.202 | 0.205 | 0.205 | -0.014 (-6.39%) | 172,000 |
8 Dec 2023 | HKD | 0.219 | 0.219 | 0.213 | 0.219 | 0.219 | -0.003 (-1.35%) | 8,000 |
7 Dec 2023 | HKD | 0.223 | 0.223 | 0.211 | 0.222 | 0.222 | +0.009 (+4.23%) | 106,000 |
6 Dec 2023 | HKD | 0.213 | 0.213 | 0.212 | 0.213 | 0.213 | +0.002 (+0.95%) | 152,000 |
5 Dec 2023 | HKD | 0.226 | 0.226 | 0.21 | 0.211 | 0.211 | -0.009 (-4.09%) | 776,000 |
4 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 98,000 |
1 Dec 2023 | HKD | 0.201 | 0.21 | 0.201 | 0.21 | 0.21 | -0.015 (-6.67%) | 232,000 |
30 Nov 2023 | HKD | 0.211 | 0.225 | 0.204 | 0.225 | 0.225 | -0.005 (-2.17%) | 244,000 |
29 Nov 2023 | HKD | 0.21 | 0.237 | 0.21 | 0.23 | 0.23 | +0.008 (+3.60%) | 104,000 |
28 Nov 2023 | HKD | 0.202 | 0.222 | 0.2 | 0.222 | 0.222 | +0.014 (+6.73%) | 394,000 |
27 Nov 2023 | HKD | 0.207 | 0.209 | 0.2 | 0.208 | 0.208 | +0.009 (+4.52%) | 226,000 |
24 Nov 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.201 | 0.201 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 514,000 |
22 Nov 2023 | HKD | 0.2 | 0.2 | 0.183 | 0.199 | 0.199 | -0.001 (-0.50%) | 40,000 |
21 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |
20 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | -0.001 (-0.50%) | 40,000 |
16 Nov 2023 | HKD | 0.19 | 0.201 | 0.19 | 0.201 | 0.201 | +0.011 (+5.79%) | 20,000 |
15 Nov 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.188 | 0.202 | 0.188 | 0.19 | 0.19 | +0.001 (+0.53%) | 86,000 |