Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.199 | 0.199 | 0.188 | 0.189 | 0.189 | -0.017 (-8.25%) | 1,716,000 |
9 Nov 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.002 (-0.96%) | 72,000 |
8 Nov 2023 | HKD | 0.209 | 0.209 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 102,000 |
7 Nov 2023 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 80,000 |
6 Nov 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 318,000 |
3 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 0 |
30 Oct 2023 | HKD | 0.206 | 0.232 | 0.206 | 0.226 | 0.226 | +0.013 (+6.10%) | 104,000 |
27 Oct 2023 | HKD | 0.237 | 0.237 | 0.207 | 0.213 | 0.213 | -0.016 (-6.99%) | 558,000 |
26 Oct 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.204 | 0.229 | 0.204 | 0.229 | 0.229 | +0.014 (+6.51%) | 12,000 |
24 Oct 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.201 | 0.236 | 0.201 | 0.215 | 0.215 | -0.014 (-6.11%) | 204,000 |
19 Oct 2023 | HKD | 0.211 | 0.229 | 0.21 | 0.229 | 0.229 | +0.021 (+10.10%) | 498,000 |
18 Oct 2023 | HKD | 0.214 | 0.215 | 0.203 | 0.208 | 0.208 | -0.006 (-2.80%) | 1,468,000 |
17 Oct 2023 | HKD | 0.201 | 0.214 | 0.201 | 0.214 | 0.214 | +0.007 (+3.38%) | 40,545 |
16 Oct 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 4,000 |
13 Oct 2023 | HKD | 0.206 | 0.213 | 0.19 | 0.207 | 0.207 | 0.0 (0.0%) | 298,000 |
12 Oct 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.001 (+0.49%) | 0 |
11 Oct 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.003 (+1.48%) | 0 |
10 Oct 2023 | HKD | 0.209 | 0.209 | 0.199 | 0.203 | 0.203 | -0.012 (-5.58%) | 182,000 |
9 Oct 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.219 | 0.219 | 0.201 | 0.215 | 0.215 | -0.005 (-2.27%) | 10,000 |
4 Oct 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 0 |
3 Oct 2023 | HKD | 0.209 | 0.222 | 0.209 | 0.222 | 0.222 | -0.002 (-0.89%) | 22,000 |
29 Sep 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.004 (-1.75%) | 0 |