Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.001 (+0.49%) | 0 |
11 Oct 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.003 (+1.48%) | 0 |
10 Oct 2023 | HKD | 0.209 | 0.209 | 0.199 | 0.203 | 0.203 | -0.012 (-5.58%) | 182,000 |
9 Oct 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.219 | 0.219 | 0.201 | 0.215 | 0.215 | -0.005 (-2.27%) | 10,000 |
4 Oct 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 0 |
3 Oct 2023 | HKD | 0.209 | 0.222 | 0.209 | 0.222 | 0.222 | -0.002 (-0.89%) | 22,000 |
29 Sep 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.004 (-1.75%) | 0 |
28 Sep 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.23 | 0.23 | 0.208 | 0.228 | 0.228 | -0.003 (-1.30%) | 26,000 |
26 Sep 2023 | HKD | 0.21 | 0.231 | 0.204 | 0.231 | 0.231 | +0.021 (+10%) | 144,000 |
25 Sep 2023 | HKD | 0.204 | 0.235 | 0.202 | 0.21 | 0.21 | -0.007 (-3.23%) | 166,000 |
22 Sep 2023 | HKD | 0.203 | 0.217 | 0.203 | 0.217 | 0.217 | 0.0 (0.0%) | 14,000 |
21 Sep 2023 | HKD | 0.21 | 0.218 | 0.209 | 0.217 | 0.217 | 0.0 (0.0%) | 228,000 |
20 Sep 2023 | HKD | 0.197 | 0.217 | 0.197 | 0.217 | 0.217 | -0.001 (-0.46%) | 46,000 |
19 Sep 2023 | HKD | 0.222 | 0.223 | 0.214 | 0.218 | 0.218 | +0.008 (+3.81%) | 1,376,000 |
18 Sep 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.23 | 0.23 | 0.206 | 0.21 | 0.21 | -0.024 (-10.26%) | 634,000 |
14 Sep 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.009 (+4.00%) | 2,000 |
12 Sep 2023 | HKD | 0.234 | 0.234 | 0.214 | 0.225 | 0.225 | -0.016 (-6.64%) | 68,000 |
11 Sep 2023 | HKD | 0.241 | 0.241 | 0.208 | 0.241 | 0.241 | +0.017 (+7.59%) | 6,000 |
7 Sep 2023 | HKD | 0.219 | 0.228 | 0.204 | 0.224 | 0.224 | +0.004 (+1.82%) | 142,000 |
6 Sep 2023 | HKD | 0.21 | 0.244 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 298,000 |
5 Sep 2023 | HKD | 0.216 | 0.22 | 0.21 | 0.215 | 0.215 | -0.001 (-0.46%) | 1,722,000 |
4 Sep 2023 | HKD | 0.219 | 0.219 | 0.21 | 0.216 | 0.216 | -0.003 (-1.37%) | 146,000 |
1 Sep 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.207 | 0.219 | 0.207 | 0.219 | 0.219 | -0.015 (-6.41%) | 104,000 |
30 Aug 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.003 (-1.27%) | 0 |