Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | HKD | 0.239 | 0.239 | 0.206 | 0.237 | 0.237 | +0.017 (+7.73%) | 6,000 |
28 Aug 2023 | HKD | 0.229 | 0.23 | 0.2 | 0.22 | 0.22 | -0.009 (-3.93%) | 930,000 |
25 Aug 2023 | HKD | 0.215 | 0.229 | 0.215 | 0.229 | 0.229 | +0.006 (+2.69%) | 304,000 |
24 Aug 2023 | HKD | 0.21 | 0.225 | 0.21 | 0.223 | 0.223 | +0.017 (+8.25%) | 214,000 |
23 Aug 2023 | HKD | 0.21 | 0.23 | 0.196 | 0.206 | 0.206 | +0.011 (+5.64%) | 6,000 |
22 Aug 2023 | HKD | 0.19 | 0.22 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 14,000 |
21 Aug 2023 | HKD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.015 (-7.32%) | 460,000 |
18 Aug 2023 | HKD | 0.221 | 0.222 | 0.205 | 0.205 | 0.205 | -0.022 (-9.69%) | 575,949 |
17 Aug 2023 | HKD | 0.23 | 0.23 | 0.227 | 0.227 | 0.227 | -0.007 (-2.99%) | 208,000 |
16 Aug 2023 | HKD | 0.229 | 0.234 | 0.227 | 0.234 | 0.234 | +0.006 (+2.63%) | 346,000 |
15 Aug 2023 | HKD | 0.225 | 0.228 | 0.222 | 0.228 | 0.228 | 0.0 (0.0%) | 142,000 |
14 Aug 2023 | HKD | 0.235 | 0.235 | 0.228 | 0.228 | 0.228 | -0.007 (-2.98%) | 540,000 |
11 Aug 2023 | HKD | 0.222 | 0.237 | 0.222 | 0.235 | 0.235 | +0.016 (+7.31%) | 1,308,000 |
10 Aug 2023 | HKD | 0.215 | 0.222 | 0.207 | 0.219 | 0.219 | +0.014 (+6.83%) | 406,000 |
9 Aug 2023 | HKD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 308,000 |
8 Aug 2023 | HKD | 0.208 | 0.213 | 0.202 | 0.21 | 0.21 | +0.002 (+0.96%) | 802,000 |
7 Aug 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 0 |
4 Aug 2023 | HKD | 0.193 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 20,000 |
3 Aug 2023 | HKD | 0.203 | 0.203 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 308,000 |
2 Aug 2023 | HKD | 0.202 | 0.21 | 0.202 | 0.21 | 0.21 | 0.0 (0.0%) | 106,000 |
1 Aug 2023 | HKD | 0.202 | 0.21 | 0.202 | 0.21 | 0.21 | +0.008 (+3.96%) | 76,000 |
31 Jul 2023 | HKD | 0.18 | 0.205 | 0.179 | 0.202 | 0.202 | +0.014 (+7.45%) | 1,276,000 |
28 Jul 2023 | HKD | 0.175 | 0.207 | 0.175 | 0.188 | 0.188 | 0.0 (0.0%) | 742,000 |
27 Jul 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.008 (+4.44%) | 14,000 |
25 Jul 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.173 | 0.18 | 0.173 | 0.18 | 0.18 | -0.012 (-6.25%) | 80,000 |
21 Jul 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.002 (-1.03%) | 0 |
20 Jul 2023 | HKD | 0.185 | 0.194 | 0.172 | 0.194 | 0.194 | +0.018 (+10.23%) | 6,000 |
19 Jul 2023 | HKD | 0.193 | 0.193 | 0.172 | 0.176 | 0.176 | -0.016 (-8.33%) | 50,000 |