Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 0 |
4 Aug 2023 | HKD | 0.193 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 20,000 |
3 Aug 2023 | HKD | 0.203 | 0.203 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 308,000 |
2 Aug 2023 | HKD | 0.202 | 0.21 | 0.202 | 0.21 | 0.21 | 0.0 (0.0%) | 106,000 |
1 Aug 2023 | HKD | 0.202 | 0.21 | 0.202 | 0.21 | 0.21 | +0.008 (+3.96%) | 76,000 |
31 Jul 2023 | HKD | 0.18 | 0.205 | 0.179 | 0.202 | 0.202 | +0.014 (+7.45%) | 1,276,000 |
28 Jul 2023 | HKD | 0.175 | 0.207 | 0.175 | 0.188 | 0.188 | 0.0 (0.0%) | 742,000 |
27 Jul 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.008 (+4.44%) | 14,000 |
25 Jul 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.173 | 0.18 | 0.173 | 0.18 | 0.18 | -0.012 (-6.25%) | 80,000 |
21 Jul 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.002 (-1.03%) | 0 |
20 Jul 2023 | HKD | 0.185 | 0.194 | 0.172 | 0.194 | 0.194 | +0.018 (+10.23%) | 6,000 |
19 Jul 2023 | HKD | 0.193 | 0.193 | 0.172 | 0.176 | 0.176 | -0.016 (-8.33%) | 50,000 |
18 Jul 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 0 |
17 Jul 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | +0.012 (+6.56%) | 6,000 |
13 Jul 2023 | HKD | 0.188 | 0.188 | 0.183 | 0.183 | 0.183 | -0.005 (-2.66%) | 102,000 |
12 Jul 2023 | HKD | 0.191 | 0.191 | 0.175 | 0.188 | 0.188 | 0.0 (0.0%) | 78,000 |
11 Jul 2023 | HKD | 0.169 | 0.188 | 0.169 | 0.188 | 0.188 | -0.001 (-0.53%) | 132,000 |
10 Jul 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.002 (-1.05%) | 0 |
6 Jul 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.013 (+7.30%) | 2,000 |
5 Jul 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 0 |
4 Jul 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 0 |
3 Jul 2023 | HKD | 0.18 | 0.18 | 0.169 | 0.18 | 0.18 | +0.007 (+4.05%) | 74,000 |
30 Jun 2023 | HKD | 0.171 | 0.173 | 0.167 | 0.173 | 0.173 | 0.0 (0.0%) | 436,000 |
29 Jun 2023 | HKD | 0.173 | 0.173 | 0.172 | 0.173 | 0.173 | +0.003 (+1.76%) | 322,000 |
28 Jun 2023 | HKD | 0.183 | 0.189 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 510,000 |
27 Jun 2023 | HKD | 0.191 | 0.191 | 0.167 | 0.167 | 0.167 | -0.006 (-3.47%) | 52,000 |