Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 0 |
4 Jul 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 0 |
3 Jul 2023 | HKD | 0.18 | 0.18 | 0.169 | 0.18 | 0.18 | +0.007 (+4.05%) | 74,000 |
30 Jun 2023 | HKD | 0.171 | 0.173 | 0.167 | 0.173 | 0.173 | 0.0 (0.0%) | 436,000 |
29 Jun 2023 | HKD | 0.173 | 0.173 | 0.172 | 0.173 | 0.173 | +0.003 (+1.76%) | 322,000 |
28 Jun 2023 | HKD | 0.183 | 0.189 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 510,000 |
27 Jun 2023 | HKD | 0.191 | 0.191 | 0.167 | 0.167 | 0.167 | -0.006 (-3.47%) | 52,000 |
26 Jun 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.173 | 0.184 | 0.172 | 0.173 | 0.173 | -0.017 (-8.95%) | 206,000 |
21 Jun 2023 | HKD | 0.189 | 0.195 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 154,000 |
20 Jun 2023 | HKD | 0.183 | 0.195 | 0.172 | 0.195 | 0.195 | +0.01 (+5.41%) | 34,000 |
19 Jun 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.013 (+7.56%) | 104,000 |
13 Jun 2023 | HKD | 0.184 | 0.184 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 2,000 |
12 Jun 2023 | HKD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | +0.005 (+2.99%) | 52,000 |
9 Jun 2023 | HKD | 0.174 | 0.174 | 0.165 | 0.167 | 0.167 | -0.022 (-11.64%) | 8,000 |
8 Jun 2023 | HKD | 0.173 | 0.189 | 0.173 | 0.189 | 0.189 | +0.009 (+5%) | 128,000 |
7 Jun 2023 | HKD | 0.182 | 0.184 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 698,000 |
6 Jun 2023 | HKD | 0.178 | 0.179 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 176,000 |
5 Jun 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 124,000 |
1 Jun 2023 | HKD | 0.185 | 0.185 | 0.178 | 0.178 | 0.178 | -0.005 (-2.73%) | 156,010 |
31 May 2023 | HKD | 0.196 | 0.196 | 0.173 | 0.183 | 0.183 | -0.004 (-2.14%) | 730,000 |
30 May 2023 | HKD | 0.177 | 0.187 | 0.17 | 0.187 | 0.187 | +0.002 (+1.08%) | 900,000 |
29 May 2023 | HKD | 0.173 | 0.188 | 0.172 | 0.185 | 0.185 | -0.014 (-7.04%) | 152,000 |
25 May 2023 | HKD | 0.199 | 0.199 | 0.181 | 0.199 | 0.199 | 0.0 (0.0%) | 52,000 |
24 May 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.002 (-1.00%) | 0 |
23 May 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |