Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 932,000 |
24 Jun 2024 | HKD | 0.82 | 0.82 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 2,570,000 |
21 Jun 2024 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 2,764,000 |
20 Jun 2024 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 2,242,000 |
19 Jun 2024 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,078,000 |
18 Jun 2024 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,198,000 |
17 Jun 2024 | HKD | 0.79 | 0.83 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,744,000 |
14 Jun 2024 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,616,000 |
13 Jun 2024 | HKD | 0.81 | 0.83 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 2,282,000 |
12 Jun 2024 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 1,384,000 |
11 Jun 2024 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,028,389 |
7 Jun 2024 | HKD | 0.77 | 0.79 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 3,324,000 |
6 Jun 2024 | HKD | 0.79 | 0.82 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 3,868,000 |
5 Jun 2024 | HKD | 0.78 | 0.79 | 0.74 | 0.79 | 0.79 | +0.02 (+2.60%) | 2,714,000 |
4 Jun 2024 | HKD | 0.69 | 0.8 | 0.68 | 0.77 | 0.77 | +0.08 (+11.59%) | 15,655,114 |
3 Jun 2024 | HKD | 0.66 | 0.72 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 10,698,000 |
31 May 2024 | HKD | 0.57 | 0.69 | 0.57 | 0.66 | 0.66 | +0.09 (+15.79%) | 17,310,000 |
30 May 2024 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,678,000 |
29 May 2024 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 4,726,000 |
28 May 2024 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,680,000 |
27 May 2024 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 1,882,000 |
24 May 2024 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 2,426,000 |
23 May 2024 | HKD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 3,128,000 |
22 May 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,472,000 |
21 May 2024 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,842,000 |
20 May 2024 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 3,502,000 |
17 May 2024 | HKD | 0.56 | 0.58 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 6,972,000 |
16 May 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 6,386,779 |
14 May 2024 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,068,000 |
13 May 2024 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,864,000 |