| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | HKD | 5.03 | 5.0501 | 4.9001 | 5 | 2.6667 | -0.02 (-0.40%) | 5,156,885 |
| 12 Oct 2010 | HKD | 4.86 | 5.06 | 4.86 | 5.0201 | 2.6774 | +0.17 (+3.51%) | 10,528,120 |
| 11 Oct 2010 | HKD | 5.07 | 5.09 | 4.7 | 4.85 | 2.5867 | -0.22 (-4.34%) | 21,604,677 |
| 8 Oct 2010 | HKD | 5.15 | 5.18 | 5.04 | 5.07 | 2.704 | -0.07 (-1.36%) | 8,671,083 |
| 7 Oct 2010 | HKD | 5.2001 | 5.2601 | 5.12 | 5.1401 | 2.7414 | -0.14 (-2.65%) | 11,586,557 |
| 6 Oct 2010 | HKD | 5.25 | 5.34 | 5.1401 | 5.28 | 2.816 | +0.05 (+0.95%) | 10,714,120 |
| 5 Oct 2010 | HKD | 5.4401 | 5.4401 | 5.1701 | 5.2301 | 2.7894 | -0.23 (-4.21%) | 15,122,993 |
| 4 Oct 2010 | HKD | 5.48 | 5.5001 | 5.3 | 5.46 | 2.912 | +0.02 (+0.37%) | 18,889,491 |
| 1 Oct 2010 | HKD | 5.4401 | 5.4401 | 5.4401 | 5.4401 | 2.9014 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 5.24 | 5.48 | 5.06 | 5.4401 | 2.9014 | +0.22 (+4.22%) | 51,498,856 |
| 29 Sep 2010 | HKD | 5.7 | 5.73 | 5.16 | 5.22 | 2.784 | -0.42 (-7.45%) | 68,797,275 |
| 28 Sep 2010 | HKD | 5.85 | 6.17 | 5.5901 | 5.64 | 3.008 | 0.0 (0.0%) | 397,242,372 |
