| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 7.03 | 7.27 | 6.99 | 7.2 | 7.2 | +0.13 (+1.84%) | 6,471,095 |
| 25 Apr 2024 | HKD | 7 | 7.14 | 6.86 | 7.07 | 7.07 | +0.04 (+0.57%) | 7,307,537 |
| 24 Apr 2024 | HKD | 7.1 | 7.18 | 6.96 | 7.03 | 7.03 | -0.07 (-0.99%) | 8,126,757 |
| 23 Apr 2024 | HKD | 7.19 | 7.29 | 7 | 7.1 | 7.1 | -0.09 (-1.25%) | 8,004,977 |
| 22 Apr 2024 | HKD | 7 | 7.33 | 7 | 7.19 | 7.19 | +0.19 (+2.71%) | 7,017,303 |
| 19 Apr 2024 | HKD | 7.05 | 7.07 | 6.85 | 7 | 7 | -0.06 (-0.85%) | 14,261,051 |
| 18 Apr 2024 | HKD | 7.03 | 7.15 | 6.92 | 7.06 | 7.06 | +0.01 (+0.14%) | 13,314,010 |
| 17 Apr 2024 | HKD | 7.13 | 7.31 | 6.87 | 7.05 | 7.05 | -0.08 (-1.12%) | 14,148,506 |
| 16 Apr 2024 | HKD | 7.15 | 7.2 | 7.05 | 7.13 | 7.13 | -0.02 (-0.28%) | 10,840,197 |
| 15 Apr 2024 | HKD | 7.2 | 7.22 | 7 | 7.15 | 7.15 | -0.1 (-1.38%) | 12,489,218 |
| 12 Apr 2024 | HKD | 7.25 | 7.38 | 7.16 | 7.25 | 7.25 | -0.03 (-0.41%) | 9,827,727 |
| 11 Apr 2024 | HKD | 7.43 | 7.43 | 7.14 | 7.28 | 7.28 | -0.12 (-1.62%) | 11,512,000 |
| 10 Apr 2024 | HKD | 7.77 | 7.77 | 7.35 | 7.4 | 7.4 | -0.28 (-3.65%) | 17,757,000 |
| 9 Apr 2024 | HKD | 7.7 | 7.77 | 7.51 | 7.68 | 7.68 | +0.09 (+1.19%) | 12,722,679 |
| 8 Apr 2024 | HKD | 7.6 | 7.66 | 7.38 | 7.59 | 7.59 | -0.01 (-0.13%) | 14,571,000 |
| 5 Apr 2024 | HKD | 7.56 | 7.65 | 7.2 | 7.6 | 7.6 | +0.1 (+1.33%) | 13,809,315 |
| 3 Apr 2024 | HKD | 7.54 | 7.71 | 7.37 | 7.5 | 7.5 | -0.05 (-0.66%) | 15,832,730 |
| 2 Apr 2024 | HKD | 8.2 | 8.35 | 7.24 | 7.55 | 7.55 | -0.67 (-8.15%) | 42,592,311 |
| 28 Mar 2024 | HKD | 11 | 11.36 | 8.22 | 8.22 | 8.22 | -4.32 (-34.45%) | 49,726,134 |
| 27 Mar 2024 | HKD | 12.6 | 12.74 | 12.38 | 12.54 | 12.54 | +0.02 (+0.16%) | 3,869,884 |
| 26 Mar 2024 | HKD | 12.4 | 12.68 | 12.18 | 12.52 | 12.52 | +0.24 (+1.95%) | 4,346,000 |
| 25 Mar 2024 | HKD | 12.26 | 12.54 | 12.24 | 12.28 | 12.28 | -0.08 (-0.65%) | 2,399,000 |
| 22 Mar 2024 | HKD | 12.6 | 12.74 | 12.2 | 12.36 | 12.36 | -0.24 (-1.90%) | 2,654,500 |
| 21 Mar 2024 | HKD | 12.5 | 12.68 | 12.42 | 12.6 | 12.6 | +0.24 (+1.94%) | 3,838,060 |
| 20 Mar 2024 | HKD | 12.1 | 12.38 | 12.1 | 12.36 | 12.36 | +0.26 (+2.15%) | 1,830,186 |
| 19 Mar 2024 | HKD | 12.48 | 12.54 | 12.08 | 12.1 | 12.1 | -0.38 (-3.04%) | 5,194,412 |
| 18 Mar 2024 | HKD | 12.26 | 12.5 | 12.2 | 12.48 | 12.48 | +0.18 (+1.46%) | 2,101,824 |
| 15 Mar 2024 | HKD | 12.56 | 12.56 | 12.16 | 12.3 | 12.3 | -0.26 (-2.07%) | 4,200,222 |
| 14 Mar 2024 | HKD | 12.66 | 12.86 | 12.3 | 12.56 | 12.56 | +0.1 (+0.80%) | 3,204,000 |
| 13 Mar 2024 | HKD | 12.72 | 12.78 | 12.28 | 12.46 | 12.46 | -0.26 (-2.04%) | 4,545,000 |
