| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 11.68 | 11.86 | 11.4 | 11.54 | 11.54 | -0.12 (-1.03%) | 5,878,552 |
| 6 Feb 2024 | HKD | 11.5 | 11.7 | 11.08 | 11.66 | 11.66 | +0.46 (+4.11%) | 3,296,163 |
| 5 Feb 2024 | HKD | 11.3 | 11.62 | 11 | 11.2 | 11.2 | -0.06 (-0.53%) | 3,707,897 |
| 2 Feb 2024 | HKD | 11.28 | 11.74 | 11.1 | 11.26 | 11.26 | -0.02 (-0.18%) | 4,454,758 |
| 1 Feb 2024 | HKD | 11.26 | 11.6 | 11.16 | 11.28 | 11.28 | +0.08 (+0.71%) | 3,817,994 |
| 31 Jan 2024 | HKD | 11.54 | 11.66 | 11.04 | 11.2 | 11.2 | -0.28 (-2.44%) | 4,618,637 |
| 30 Jan 2024 | HKD | 11.88 | 11.88 | 11.4 | 11.48 | 11.48 | -0.32 (-2.71%) | 3,788,852 |
| 29 Jan 2024 | HKD | 11.98 | 12.04 | 11.68 | 11.8 | 11.8 | -0.02 (-0.17%) | 2,593,126 |
| 26 Jan 2024 | HKD | 12.18 | 12.28 | 11.5 | 11.82 | 11.82 | -0.26 (-2.15%) | 3,532,689 |
| 25 Jan 2024 | HKD | 11.96 | 12.18 | 11.84 | 12.08 | 12.08 | +0.14 (+1.17%) | 3,055,549 |
| 24 Jan 2024 | HKD | 11.8 | 12.06 | 11.6 | 11.94 | 11.94 | +0.1 (+0.84%) | 2,466,438 |
| 23 Jan 2024 | HKD | 11.38 | 11.92 | 11.3 | 11.84 | 11.84 | +0.5 (+4.41%) | 4,361,446 |
| 22 Jan 2024 | HKD | 11.66 | 11.7 | 11.2 | 11.34 | 11.34 | -0.38 (-3.24%) | 3,603,877 |
| 19 Jan 2024 | HKD | 12.12 | 12.12 | 11.62 | 11.72 | 11.72 | -0.34 (-2.82%) | 2,803,748 |
| 18 Jan 2024 | HKD | 12.26 | 12.26 | 11.84 | 12.06 | 12.06 | +0.14 (+1.17%) | 2,813,746 |
| 17 Jan 2024 | HKD | 12.48 | 12.48 | 11.82 | 11.92 | 11.92 | -0.56 (-4.49%) | 4,258,231 |
| 16 Jan 2024 | HKD | 12.94 | 12.94 | 12.36 | 12.48 | 12.48 | -0.32 (-2.50%) | 3,909,995 |
| 15 Jan 2024 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 1,559,820 |
| 12 Jan 2024 | HKD | 13.06 | 13.06 | 12.72 | 12.84 | 12.84 | -0.22 (-1.68%) | 2,580,770 |
| 11 Jan 2024 | HKD | 13.46 | 13.46 | 13.04 | 13.06 | 13.06 | -0.22 (-1.66%) | 1,673,000 |
| 10 Jan 2024 | HKD | 13.16 | 13.4 | 13.06 | 13.28 | 13.28 | +0.34 (+2.63%) | 4,212,643 |
| 9 Jan 2024 | HKD | 12.98 | 13.1 | 12.82 | 12.94 | 12.94 | +0.12 (+0.94%) | 2,415,000 |
| 8 Jan 2024 | HKD | 12.94 | 13.2 | 12.7 | 12.82 | 12.82 | -0.22 (-1.69%) | 3,518,153 |
| 5 Jan 2024 | HKD | 13.5 | 13.5 | 12.94 | 13.04 | 13.04 | -0.44 (-3.26%) | 4,932,826 |
| 4 Jan 2024 | HKD | 13.36 | 13.48 | 13.08 | 13.48 | 13.48 | +0.04 (+0.30%) | 3,303,296 |
| 3 Jan 2024 | HKD | 13.3 | 13.78 | 13.3 | 13.44 | 13.44 | -0.2 (-1.47%) | 2,740,245 |
| 2 Jan 2024 | HKD | 13.9 | 13.98 | 13.5 | 13.64 | 13.64 | -0.2 (-1.45%) | 2,336,765 |
| 29 Dec 2023 | HKD | 13.76 | 13.92 | 13.56 | 13.84 | 13.84 | +0.1 (+0.73%) | 2,455,873 |
| 28 Dec 2023 | HKD | 13.36 | 13.82 | 13.3 | 13.74 | 13.74 | +0.44 (+3.31%) | 4,330,000 |
| 27 Dec 2023 | HKD | 13.54 | 13.6 | 13.2 | 13.3 | 13.3 | -0.22 (-1.63%) | 3,890,384 |
