| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 13.48 | 13.48 | 12.98 | 13.06 | 13.06 | -0.22 (-1.66%) | 2,144,000 |
| 9 Nov 2023 | HKD | 13.5 | 13.88 | 13.18 | 13.28 | 13.28 | -0.12 (-0.90%) | 3,862,000 |
| 8 Nov 2023 | HKD | 13.32 | 13.6 | 13.1 | 13.4 | 13.4 | +0.08 (+0.60%) | 2,554,205 |
| 7 Nov 2023 | HKD | 13.76 | 13.76 | 13.18 | 13.32 | 13.32 | -0.28 (-2.06%) | 4,397,190 |
| 6 Nov 2023 | HKD | 13 | 13.7 | 13 | 13.6 | 13.6 | +0.5 (+3.82%) | 5,575,978 |
| 3 Nov 2023 | HKD | 12.78 | 13.26 | 12.7 | 13.1 | 13.1 | +0.32 (+2.50%) | 3,154,048 |
| 2 Nov 2023 | HKD | 12.4 | 13.06 | 12.4 | 12.78 | 12.78 | +0.26 (+2.08%) | 4,559,500 |
| 1 Nov 2023 | HKD | 12.66 | 12.72 | 12.3 | 12.52 | 12.52 | +0.02 (+0.16%) | 3,207,000 |
| 31 Oct 2023 | HKD | 12.66 | 12.86 | 12.32 | 12.5 | 12.5 | -0.26 (-2.04%) | 3,202,185 |
| 30 Oct 2023 | HKD | 12.12 | 12.84 | 11.74 | 12.76 | 12.76 | +0.78 (+6.51%) | 5,469,200 |
| 27 Oct 2023 | HKD | 11.34 | 12.14 | 11.28 | 11.98 | 11.98 | +0.54 (+4.72%) | 3,250,147 |
| 26 Oct 2023 | HKD | 11.46 | 11.56 | 11.36 | 11.44 | 11.44 | -0.06 (-0.52%) | 919,120 |
| 25 Oct 2023 | HKD | 11.38 | 11.66 | 11.38 | 11.5 | 11.5 | +0.18 (+1.59%) | 1,567,440 |
| 24 Oct 2023 | HKD | 11.46 | 11.5 | 11.1 | 11.32 | 11.32 | -0.04 (-0.35%) | 2,542,000 |
| 20 Oct 2023 | HKD | 11.5 | 11.54 | 11.28 | 11.36 | 11.36 | -0.2 (-1.73%) | 2,150,636 |
| 19 Oct 2023 | HKD | 11.88 | 11.92 | 11.48 | 11.56 | 11.56 | -0.24 (-2.03%) | 2,602,000 |
| 18 Oct 2023 | HKD | 11.98 | 12.1 | 11.76 | 11.8 | 11.8 | -0.32 (-2.64%) | 1,567,080 |
| 17 Oct 2023 | HKD | 12.24 | 12.34 | 12.02 | 12.12 | 12.12 | -0.02 (-0.16%) | 1,706,200 |
| 16 Oct 2023 | HKD | 12 | 12.26 | 11.98 | 12.14 | 12.14 | 0.0 (0.0%) | 3,971,465 |
| 13 Oct 2023 | HKD | 12.3 | 12.38 | 12.04 | 12.14 | 12.14 | -0.16 (-1.30%) | 2,532,510 |
| 12 Oct 2023 | HKD | 12.38 | 12.38 | 12.12 | 12.3 | 12.3 | +0.12 (+0.99%) | 2,637,000 |
| 11 Oct 2023 | HKD | 12 | 12.36 | 12 | 12.18 | 12.18 | +0.22 (+1.84%) | 5,117,000 |
| 10 Oct 2023 | HKD | 12.14 | 12.18 | 11.7 | 11.96 | 11.96 | -0.18 (-1.48%) | 2,231,000 |
| 9 Oct 2023 | HKD | 11.84 | 12.14 | 11.84 | 12.14 | 12.14 | +0.22 (+1.85%) | 1,109,276 |
| 6 Oct 2023 | HKD | 11.4 | 12 | 11.4 | 11.92 | 11.92 | +0.78 (+7.00%) | 3,879,000 |
| 5 Oct 2023 | HKD | 11.4 | 11.4 | 11.1 | 11.14 | 11.14 | -0.1 (-0.89%) | 1,024,931 |
| 4 Oct 2023 | HKD | 11.58 | 11.58 | 11.18 | 11.24 | 11.24 | -0.16 (-1.40%) | 1,278,619 |
| 3 Oct 2023 | HKD | 11.84 | 11.84 | 11.14 | 11.4 | 11.4 | -0.46 (-3.88%) | 1,074,050 |
| 29 Sep 2023 | HKD | 11.8 | 11.92 | 11.62 | 11.86 | 11.86 | +0.06 (+0.51%) | 1,357,800 |
| 28 Sep 2023 | HKD | 11.78 | 11.88 | 11.68 | 11.8 | 11.8 | +0.02 (+0.17%) | 1,022,200 |
