| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | HKD | 3.7731 | 4.1177 | 3.7473 | 4.0918 | 4.0918 | +0.344 (+9.19%) | 36,379,152 |
| 31 Oct 2012 | HKD | 3.8076 | 3.8076 | 3.7214 | 3.7473 | 3.7473 | +0.009 (+0.23%) | 8,730,000 |
| 30 Oct 2012 | HKD | 3.7473 | 3.7731 | 3.687 | 3.7386 | 3.7386 | +0.026 (+0.69%) | 3,564,642 |
| 29 Oct 2012 | HKD | 3.6783 | 3.7473 | 3.6439 | 3.7128 | 3.7128 | +0.043 (+1.17%) | 4,188,811 |
| 26 Oct 2012 | HKD | 3.8248 | 3.8248 | 3.6267 | 3.6697 | 3.6697 | -0.112 (-2.96%) | 6,859,642 |
| 25 Oct 2012 | HKD | 3.8506 | 3.8937 | 3.687 | 3.7817 | 3.7817 | -0.06 (-1.57%) | 8,544,451 |
| 24 Oct 2012 | HKD | 3.8334 | 3.9195 | 3.7817 | 3.842 | 3.842 | -0.628 (-14.05%) | 7,842,553 |
| 23 Oct 2012 | HKD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.619 (+16.09%) | 0 |
| 22 Oct 2012 | HKD | 3.8506 | 3.8679 | 3.7903 | 3.8506 | 3.8506 | -0.052 (-1.32%) | 6,402,500 |
| 19 Oct 2012 | HKD | 3.7645 | 3.9195 | 3.7645 | 3.9023 | 3.9023 | +0.129 (+3.42%) | 26,140,490 |
| 18 Oct 2012 | HKD | 3.6267 | 3.7989 | 3.6267 | 3.7731 | 3.7731 | +0.146 (+4.04%) | 18,240,699 |
| 17 Oct 2012 | HKD | 3.618 | 3.6611 | 3.5922 | 3.6267 | 3.6267 | +0.052 (+1.45%) | 6,320,245 |
| 16 Oct 2012 | HKD | 3.6267 | 3.687 | 3.5663 | 3.575 | 3.575 | -0.052 (-1.43%) | 8,029,462 |
| 15 Oct 2012 | HKD | 3.575 | 3.6783 | 3.575 | 3.6267 | 3.6267 | +0.069 (+1.94%) | 19,457,930 |
| 12 Oct 2012 | HKD | 3.4113 | 3.5922 | 3.3768 | 3.5577 | 3.5577 | +0.181 (+5.36%) | 26,108,840 |
| 11 Oct 2012 | HKD | 3.4027 | 3.4285 | 3.3596 | 3.3768 | 3.3768 | -0.035 (-1.01%) | 4,767,007 |
| 10 Oct 2012 | HKD | 3.3768 | 3.4371 | 3.3682 | 3.4113 | 3.4113 | -0.017 (-0.50%) | 4,782,510 |
| 9 Oct 2012 | HKD | 3.463 | 3.4888 | 3.4199 | 3.4285 | 3.4285 | -0.026 (-0.75%) | 8,904,906 |
| 8 Oct 2012 | HKD | 3.3768 | 3.4888 | 3.2993 | 3.4544 | 3.4544 | +0.078 (+2.30%) | 23,526,350 |
| 5 Oct 2012 | HKD | 3.3768 | 3.3941 | 3.2907 | 3.3768 | 3.3768 | +0.043 (+1.29%) | 19,526,400 |
| 4 Oct 2012 | HKD | 3.1012 | 3.3682 | 3.0839 | 3.3338 | 3.3338 | +0.233 (+7.50%) | 28,381,311 |
| 3 Oct 2012 | HKD | 3.1442 | 3.1442 | 3.0839 | 3.1012 | 3.1012 | -0.509 (-14.09%) | 6,748,580 |
| 2 Oct 2012 | HKD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | HKD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.5 (+16.08%) | 0 |
| 28 Sep 2012 | HKD | 3.0495 | 3.1184 | 3.0495 | 3.1098 | 3.1098 | +0.043 (+1.41%) | 5,647,250 |
| 27 Sep 2012 | HKD | 3.0495 | 3.1184 | 3.015 | 3.0667 | 3.0667 | +0.009 (+0.28%) | 9,827,800 |
| 26 Sep 2012 | HKD | 2.972 | 3.0839 | 2.9375 | 3.0581 | 3.0581 | +0.035 (+1.14%) | 16,297,860 |
| 25 Sep 2012 | HKD | 3.0667 | 3.0667 | 3.015 | 3.0236 | 3.0236 | -0.052 (-1.68%) | 5,331,425 |
| 24 Sep 2012 | HKD | 3.0839 | 3.0926 | 3.0409 | 3.0753 | 3.0753 | -0.035 (-1.11%) | 3,367,609 |
| 21 Sep 2012 | HKD | 3.1098 | 3.1356 | 3.0667 | 3.1098 | 3.1098 | +0.009 (+0.28%) | 10,126,680 |
